Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2019	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.38	8.29	176,560
12/13/2019	+0.10 / +0.76%	13.30	13.40	13.20	13.30	13.29	8.17	311,070
12/12/2019	0.00 / 0.00%	13.10	13.20	12.95	13.20	13.14	8.11	174,910
12/11/2019	+0.10 / +0.76%	13.10	13.30	12.95	13.20	13.05	8.11	127,350
12/10/2019	-0.30 / -2.24%	13.45	13.45	13.10	13.10	13.21	8.05	969,530
12/9/2019	+0.30 / +2.29%	13.10	13.60	13.10	13.40	13.39	8.23	465,740
12/6/2019	+0.30 / +2.34%	12.80	13.10	12.75	13.10	12.98	8.05	130,040
12/5/2019	0.00 / 0.00%	12.85	12.90	12.80	12.80	12.84	7.86	109,340
12/4/2019	0.00 / 0.00%	12.95	13.00	12.75	12.80	12.86	7.86	150,990
12/3/2019	0.00 / 0.00%	12.80	13.00	12.65	12.80	12.78	7.86	325,510
12/2/2019	-0.15 / -1.16%	13.00	13.10	12.80	12.80	12.93	7.86	168,660
11/29/2019	+0.05 / +0.39%	12.90	13.00	12.85	12.95	12.94	7.95	114,550
11/28/2019	-0.15 / -1.15%	13.15	13.15	12.90	12.90	12.97	7.92	134,230
11/27/2019	+0.25 / +1.95%	12.80	13.20	12.80	13.05	13.12	8.02	213,400
11/26/2019	-0.45 / -3.40%	13.25	13.30	12.80	12.80	12.95	7.86	684,460
11/25/2019	+0.10 / +0.76%	13.15	13.25	13.10	13.25	13.17	8.14	286,170
11/22/2019	+0.10 / +0.77%	13.10	13.60	13.10	13.15	13.36	8.08	337,910
11/21/2019	-0.65 / -4.74%	13.60	13.75	13.05	13.05	13.30	8.02	289,670
11/20/2019	0.00 / 0.00%	13.60	13.90	13.60	13.70	13.67	8.41	119,040
11/19/2019	-0.25 / -1.79%	13.90	14.00	13.50	13.70	13.72	8.41	270,210
11/18/2019	-0.05 / -0.36%	14.00	14.05	13.85	13.95	13.93	8.57	85,310
11/15/2019	-0.05 / -0.36%	14.15	14.15	13.95	14.00	14.01	8.60	310,270
11/14/2019	+0.05 / +0.36%	14.00	14.20	13.90	14.05	14.08	8.63	301,100
11/13/2019	-0.20 / -1.41%	14.40	14.40	13.95	14.00	14.11	8.60	306,730
11/12/2019	+0.50 / +3.65%	13.70	14.20	13.65	14.20	13.92	8.72	416,970
11/11/2019	-0.05 / -0.36%	13.70	13.80	13.65	13.70	13.69	8.41	136,200
11/8/2019	-0.05 / -0.36%	13.90	13.90	13.65	13.75	13.77	8.45	281,580
11/7/2019	+0.05 / +0.36%	13.75	13.95	13.70	13.80	13.83	8.48	237,560
11/6/2019	+0.10 / +0.73%	13.60	13.75	13.50	13.75	13.62	8.45	144,700
11/5/2019	0.00 / 0.00%	13.65	13.70	13.40	13.65	13.50	8.38	427,410

<<Previous 30 days Next 30 days>>

DPM News

25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment
12/08	DPM: Approving plan for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	2,800	22.50	5.63%
BFC	242,700	39.60	-0.13%
BT1	0	14.00	0.00%
CPC	2,300	18.30	0.55%
DCM	1,713,300	36.95	0.00%
DHB	400	8.20	0.00%
DOC	0	10.00	0.00%