|
Closing price on 12/11/2019
|
|
| Open |
13.10 |
| High |
13.30 |
| Low |
12.95 |
| Volume |
127,350 |
| Split-adjusted Price |
8.11 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2019
|
+0.10 / +0.76%
|
13.10
|
13.30
|
12.95
|
13.20
|
13.05
|
8.11
|
127,350
|
|
|
12/10/2019
|
-0.30 / -2.24%
|
13.45
|
13.45
|
13.10
|
13.10
|
13.21
|
8.05
|
969,530
|
|
|
12/9/2019
|
+0.30 / +2.29%
|
13.10
|
13.60
|
13.10
|
13.40
|
13.39
|
8.23
|
465,740
|
|
|
12/6/2019
|
+0.30 / +2.34%
|
12.80
|
13.10
|
12.75
|
13.10
|
12.98
|
8.05
|
130,040
|
|
|
12/5/2019
|
0.00 / 0.00%
|
12.85
|
12.90
|
12.80
|
12.80
|
12.84
|
7.86
|
109,340
|
|
|
12/4/2019
|
0.00 / 0.00%
|
12.95
|
13.00
|
12.75
|
12.80
|
12.86
|
7.86
|
150,990
|
|
|
12/3/2019
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.65
|
12.80
|
12.78
|
7.86
|
325,510
|
|
|
12/2/2019
|
-0.15 / -1.16%
|
13.00
|
13.10
|
12.80
|
12.80
|
12.93
|
7.86
|
168,660
|
|
|
11/29/2019
|
+0.05 / +0.39%
|
12.90
|
13.00
|
12.85
|
12.95
|
12.94
|
7.95
|
114,550
|
|
|
11/28/2019
|
-0.15 / -1.15%
|
13.15
|
13.15
|
12.90
|
12.90
|
12.97
|
7.92
|
134,230
|
|
|
11/27/2019
|
+0.25 / +1.95%
|
12.80
|
13.20
|
12.80
|
13.05
|
13.12
|
8.02
|
213,400
|
|
|
11/26/2019
|
-0.45 / -3.40%
|
13.25
|
13.30
|
12.80
|
12.80
|
12.95
|
7.86
|
684,460
|
|
|
11/25/2019
|
+0.10 / +0.76%
|
13.15
|
13.25
|
13.10
|
13.25
|
13.17
|
8.14
|
286,170
|
|
|
11/22/2019
|
+0.10 / +0.77%
|
13.10
|
13.60
|
13.10
|
13.15
|
13.36
|
8.08
|
337,910
|
|
|
11/21/2019
|
-0.65 / -4.74%
|
13.60
|
13.75
|
13.05
|
13.05
|
13.30
|
8.02
|
289,670
|
|
|
11/20/2019
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.60
|
13.70
|
13.67
|
8.41
|
119,040
|
|
|
11/19/2019
|
-0.25 / -1.79%
|
13.90
|
14.00
|
13.50
|
13.70
|
13.72
|
8.41
|
270,210
|
|
|
11/18/2019
|
-0.05 / -0.36%
|
14.00
|
14.05
|
13.85
|
13.95
|
13.93
|
8.57
|
85,310
|
|
|
11/15/2019
|
-0.05 / -0.36%
|
14.15
|
14.15
|
13.95
|
14.00
|
14.01
|
8.60
|
310,270
|
|
|
11/14/2019
|
+0.05 / +0.36%
|
14.00
|
14.20
|
13.90
|
14.05
|
14.08
|
8.63
|
301,100
|
|
|
11/13/2019
|
-0.20 / -1.41%
|
14.40
|
14.40
|
13.95
|
14.00
|
14.11
|
8.60
|
306,730
|
|
|
11/12/2019
|
+0.50 / +3.65%
|
13.70
|
14.20
|
13.65
|
14.20
|
13.92
|
8.72
|
416,970
|
|
|
11/11/2019
|
-0.05 / -0.36%
|
13.70
|
13.80
|
13.65
|
13.70
|
13.69
|
8.41
|
136,200
|
|
|
11/8/2019
|
-0.05 / -0.36%
|
13.90
|
13.90
|
13.65
|
13.75
|
13.77
|
8.45
|
281,580
|
|
|
11/7/2019
|
+0.05 / +0.36%
|
13.75
|
13.95
|
13.70
|
13.80
|
13.83
|
8.48
|
237,560
|
|
|
11/6/2019
|
+0.10 / +0.73%
|
13.60
|
13.75
|
13.50
|
13.75
|
13.62
|
8.45
|
144,700
|
|
|
11/5/2019
|
0.00 / 0.00%
|
13.65
|
13.70
|
13.40
|
13.65
|
13.50
|
8.38
|
427,410
|
|
|
11/4/2019
|
-0.25 / -1.80%
|
13.90
|
13.90
|
13.60
|
13.65
|
13.69
|
8.38
|
351,270
|
|
|
11/1/2019
|
+0.25 / +1.83%
|
13.65
|
13.90
|
13.65
|
13.90
|
13.76
|
8.54
|
203,190
|
|
|
10/31/2019
|
-0.35 / -2.50%
|
14.00
|
14.10
|
13.60
|
13.65
|
13.79
|
8.38
|
566,720
|
|
|