Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2015	-0.30 / -0.88%	34.20	34.50	33.80	33.80	33.99	13.30	939,250
11/5/2015	0.00 / 0.00%	34.00	34.30	33.70	34.10	34.01	13.42	367,560
11/4/2015	+0.60 / +1.79%	33.90	34.50	33.70	34.10	33.99	13.42	2,364,160
11/3/2015	+0.60 / +1.82%	32.90	33.50	32.80	33.50	33.21	13.18	1,109,240
11/2/2015	-0.20 / -0.60%	33.40	33.50	32.80	32.90	33.15	12.94	505,570
10/30/2015	+0.40 / +1.22%	32.90	33.70	32.90	33.10	33.30	13.02	1,324,910
10/29/2015	+0.10 / +0.31%	32.70	32.90	32.60	32.70	32.77	12.87	448,940
10/28/2015	-0.10 / -0.31%	32.60	33.00	32.60	32.60	32.76	12.83	459,010
10/27/2015	+0.10 / +0.31%	32.60	32.70	32.50	32.70	32.55	12.87	365,950
10/26/2015	-0.10 / -0.31%	32.80	32.80	32.50	32.60	32.68	12.83	347,840
10/23/2015	+0.10 / +0.31%	32.80	32.80	32.60	32.70	32.64	12.87	185,300
10/22/2015	+0.30 / +0.93%	32.20	32.60	32.20	32.60	32.50	12.83	236,720
10/21/2015	+0.10 / +0.31%	32.20	32.50	32.20	32.30	32.36	12.71	186,110
10/20/2015	-0.50 / -1.53%	32.70	32.80	32.00	32.20	32.39	12.67	571,770
10/19/2015	-0.10 / -0.30%	32.70	32.90	32.60	32.70	32.78	12.87	413,640
10/16/2015	-0.10 / -0.30%	33.00	33.10	32.20	32.80	32.86	12.90	1,023,690
10/15/2015	+0.50 / +1.54%	32.70	33.20	32.50	32.90	32.92	12.94	1,270,530
10/14/2015	0.00 / 0.00%	32.40	32.60	32.40	32.40	32.48	12.75	457,210
10/13/2015	-0.10 / -0.31%	32.60	32.60	32.40	32.40	32.44	12.75	287,560
10/12/2015	+0.10 / +0.31%	32.40	32.70	32.40	32.50	32.57	12.79	786,740
10/9/2015	+0.10 / +0.31%	32.50	32.60	32.10	32.40	32.36	12.75	448,640
10/8/2015	+0.30 / +0.94%	32.00	32.60	32.00	32.30	32.31	12.71	651,910
10/7/2015	-0.20 / -0.62%	32.30	32.30	31.80	32.00	32.01	12.59	897,160
10/6/2015	+0.30 / +0.94%	32.30	32.40	32.10	32.20	32.21	12.67	418,130
10/5/2015	+0.30 / +0.95%	31.90	31.90	31.70	31.90	31.81	12.55	237,970
10/2/2015	+0.50 / +1.61%	31.20	31.70	31.20	31.60	31.54	12.43	671,730
10/1/2015	-0.10 / -0.32%	31.10	31.30	31.10	31.10	31.13	12.24	233,410
9/30/2015	+0.20 / +0.65%	31.10	31.40	31.10	31.20	31.20	12.28	769,050
9/29/2015	-0.40 / -1.27%	31.30	31.30	31.00	31.00	31.07	12.20	405,760
9/28/2015	-0.30 / -0.95%	31.50	31.70	31.40	31.40	31.49	12.35	382,840

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	100,800	14.90	0.68%
BFC	443,300	45.15	-0.33%
BT1	0	11.50	0.00%
CPC	1,300	17.20	-0.58%
DCM	5,548,400	34.05	-0.73%
DHB	3,500	9.10	0.00%
DOC	0	10.50	0.00%