Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	0.00 / 0.00%	33.60	33.75	33.30	33.45	33.47	33.45	723,600
11/4/2024	-0.45 / -1.33%	33.75	33.95	33.20	33.45	33.53	33.45	1,856,000
11/1/2024	-0.65 / -1.88%	34.40	34.40	33.80	33.90	33.99	33.90	3,353,200
10/31/2024	-0.05 / -0.14%	34.60	34.70	34.30	34.55	34.50	34.55	1,058,500
10/30/2024	-0.35 / -1.00%	34.95	34.95	34.50	34.60	34.66	34.60	1,106,900
10/29/2024	+0.75 / +2.19%	34.25	35.00	34.25	34.95	34.74	34.95	2,935,100
10/28/2024	+0.15 / +0.44%	34.05	34.25	33.95	34.20	34.09	34.20	722,500
10/25/2024	0.00 / 0.00%	34.20	34.45	34.05	34.05	34.19	34.05	921,800
10/24/2024	0.00 / 0.00%	34.05	34.50	34.00	34.05	34.26	34.05	2,094,500
10/23/2024	-0.05 / -0.15%	33.90	34.15	33.85	34.05	34.02	34.05	1,187,900
10/22/2024	0.00 / 0.00%	34.10	34.45	33.85	34.10	34.08	34.10	1,346,900
10/21/2024	-0.30 / -0.87%	34.50	34.50	34.10	34.10	34.31	34.10	796,500
10/18/2024	-0.10 / -0.29%	34.55	34.75	34.30	34.40	34.46	34.40	1,437,300
10/17/2024	+0.35 / +1.02%	34.35	34.50	33.90	34.50	34.18	34.50	1,455,700
10/16/2024	-0.50 / -1.44%	34.95	34.95	34.00	34.15	34.36	34.15	3,235,700
10/15/2024	-0.35 / -1.00%	35.10	35.15	34.55	34.65	34.84	34.65	1,498,500
10/14/2024	-0.20 / -0.57%	35.40	35.40	34.85	35.00	35.02	35.00	1,883,600
10/11/2024	+0.30 / +0.86%	35.00	35.20	34.90	35.20	35.04	35.20	794,900
10/10/2024	-0.40 / -1.13%	35.15	35.55	34.90	34.90	35.14	34.90	2,537,700
10/9/2024	+0.50 / +1.44%	34.90	35.30	34.80	35.30	35.08	35.30	1,875,600
10/8/2024	-0.20 / -0.57%	35.10	35.15	34.50	34.80	34.73	34.80	3,323,300
10/7/2024	-0.10 / -0.28%	35.25	35.30	34.85	35.00	35.08	35.00	2,015,400
10/4/2024	-0.05 / -0.14%	35.20	35.50	35.00	35.10	35.22	35.10	1,956,200
10/3/2024	-0.50 / -1.40%	35.85	35.85	34.85	35.15	35.20	35.15	4,531,600
10/2/2024	+0.10 / +0.28%	35.60	35.95	35.50	35.65	35.60	35.65	2,604,300
10/1/2024	-0.05 / -0.14%	35.70	36.00	35.55	35.55	35.71	35.55	3,726,000
9/30/2024	-0.40 / -1.11%	36.00	36.10	35.55	35.60	35.77	35.60	3,172,000
9/27/2024	0.00 / 0.00%	36.15	36.15	35.70	36.00	35.89	36.00	2,975,500
9/26/2024	-0.10 / -0.28%	36.40	36.60	35.85	36.00	36.24	36.00	3,988,700
9/25/2024	+0.50 / +1.40%	35.70	36.35	35.60	36.10	36.05	36.10	7,287,100

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	311,900	23.60	14.56%
BFC	99,000	37.85	-0.39%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	1,746,200	36.20	-0.55%
DHB	9,100	8.70	0.00%
DOC	0	10.50	0.00%