Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.30 / +0.93%	32.80	32.80	32.35	32.60	32.52	30.89	1,001,400
11/28/2023	-0.35 / -1.07%	32.65	32.65	31.90	32.30	32.16	30.61	1,323,400
11/27/2023	-0.15 / -0.46%	32.80	33.00	32.30	32.65	32.59	30.94	1,015,800
11/24/2023	+0.30 / +0.92%	32.50	32.80	31.60	32.80	32.23	31.08	2,425,800
11/23/2023	-1.05 / -3.13%	34.00	34.00	32.50	32.50	33.48	30.80	3,313,600
11/22/2023	+0.15 / +0.45%	33.40	33.90	33.20	33.55	33.56	31.79	1,687,900
11/21/2023	+0.50 / +1.52%	33.20	33.40	32.95	33.40	33.23	31.65	1,157,800
11/20/2023	-0.10 / -0.30%	32.40	33.05	32.40	32.90	32.84	31.18	1,906,900
11/17/2023	-0.90 / -2.65%	34.10	34.10	32.80	33.00	33.30	31.27	3,334,300
11/16/2023	+1.10 / +3.35%	32.80	34.00	32.50	33.90	33.52	32.13	4,768,700
11/15/2023	+0.25 / +0.77%	33.00	33.20	32.55	32.80	32.86	31.08	2,380,300
11/14/2023	+0.45 / +1.40%	32.65	32.70	32.20	32.55	32.52	30.85	1,420,200
11/13/2023	-0.20 / -0.62%	32.35	32.75	31.90	32.10	32.30	30.42	2,207,600
11/10/2023	-0.55 / -1.67%	32.30	32.95	32.20	32.30	32.46	30.61	2,876,400
11/9/2023	0.00 / 0.00%	33.00	33.60	32.75	32.85	33.02	31.13	3,022,000
11/8/2023	+1.50 / +4.78%	31.30	33.10	31.20	32.85	32.08	31.13	2,655,500
11/7/2023	-0.45 / -1.42%	31.80	32.60	31.00	31.35	31.57	29.71	3,861,700
11/6/2023	+0.20 / +0.63%	31.95	32.00	31.35	31.80	31.62	30.14	1,451,300
11/3/2023	+0.75 / +2.43%	31.95	32.30	31.30	31.60	31.84	29.95	4,041,100
11/2/2023	+2.00 / +6.93%	29.75	30.85	29.50	30.85	30.30	29.23	2,455,600
11/1/2023	+0.45 / +1.58%	28.95	29.45	28.45	28.85	28.92	27.34	2,349,900
10/31/2023	-2.10 / -6.89%	30.50	30.70	28.40	28.40	29.39	26.91	4,128,900
10/30/2023	-1.40 / -4.39%	31.90	32.00	30.50	30.50	31.19	28.90	1,326,100
10/27/2023	+0.30 / +0.95%	31.55	32.80	30.55	31.90	31.38	30.23	4,082,200
10/26/2023	-2.10 / -6.23%	33.30	33.40	31.35	31.60	31.91	29.95	5,535,800
10/25/2023	-1.10 / -3.16%	34.50	34.70	33.70	33.70	34.14	31.94	4,398,700
10/24/2023	-0.45 / -1.28%	35.70	35.70	34.05	34.80	34.55	32.98	4,267,700
10/23/2023	-1.05 / -2.89%	36.30	36.30	35.00	35.25	35.58	33.40	1,865,000
10/20/2023	+0.60 / +1.68%	35.60	36.30	34.80	36.30	35.46	34.40	2,609,200
10/19/2023	-0.30 / -0.83%	36.00	36.55	35.50	35.70	35.98	33.83	2,539,500

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	311,900	23.60	14.56%
BFC	193,500	38.00	0.00%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	2,643,800	36.40	0.00%
DHB	17,200	8.80	1.15%
DOC	0	10.50	0.00%