Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2018	-0.15 / -0.75%	19.80	20.10	19.80	19.80	19.95	11.53	330,770
11/23/2018	+0.05 / +0.25%	19.70	20.30	19.55	19.95	19.85	11.62	885,570
11/22/2018	+0.05 / +0.25%	20.00	20.00	19.60	19.90	19.77	11.59	278,620
11/21/2018	+0.25 / +1.28%	19.60	20.00	19.50	19.85	19.79	11.56	1,278,540
11/20/2018	+0.60 / +3.16%	19.00	19.85	18.80	19.60	19.48	11.42	1,124,500
11/19/2018	+0.10 / +0.53%	18.90	19.15	18.70	19.00	18.94	11.07	141,340
11/16/2018	-0.20 / -1.05%	19.00	19.10	18.90	18.90	19.00	11.01	157,220
11/15/2018	+0.30 / +1.60%	19.00	19.20	18.85	19.10	19.03	11.13	553,790
11/14/2018	+0.10 / +0.53%	18.95	19.30	18.80	18.80	19.02	10.95	688,160
11/13/2018	+0.25 / +1.36%	18.40	18.70	18.25	18.70	18.48	10.89	364,210
11/12/2018	0.00 / 0.00%	18.40	18.50	18.30	18.45	18.43	10.75	264,200
11/9/2018	-0.30 / -1.60%	18.50	18.75	18.45	18.45	18.53	10.75	310,090
11/8/2018	-0.05 / -0.27%	18.90	18.95	18.60	18.75	18.73	10.92	204,590
11/7/2018	+0.10 / +0.53%	18.50	18.80	18.50	18.80	18.65	10.95	242,960
11/6/2018	-0.10 / -0.53%	18.60	18.95	18.60	18.70	18.79	10.89	238,070
11/5/2018	0.00 / 0.00%	18.60	18.80	18.30	18.80	18.61	10.95	715,770
11/2/2018	+0.30 / +1.62%	18.50	18.95	18.45	18.80	18.70	10.95	318,810
11/1/2018	-0.30 / -1.60%	18.80	18.80	18.50	18.50	18.69	10.78	224,520
10/31/2018	+0.60 / +3.30%	18.30	18.85	18.30	18.80	18.55	10.95	543,980
10/30/2018	+0.20 / +1.11%	17.85	18.40	17.75	18.20	18.11	10.60	1,560,860
10/29/2018	0.00 / 0.00%	18.00	18.10	17.85	18.00	17.99	10.49	1,079,660
10/26/2018	+0.50 / +2.86%	17.80	18.10	17.60	18.00	17.80	10.49	388,550
10/25/2018	-0.15 / -0.85%	17.20	17.70	17.10	17.50	17.38	10.19	1,334,680
10/24/2018	-0.25 / -1.40%	17.90	18.00	17.45	17.65	17.71	10.28	481,790
10/23/2018	-0.10 / -0.56%	18.10	18.10	17.70	17.90	17.85	10.43	385,500
10/22/2018	0.00 / 0.00%	18.00	18.20	17.95	18.00	18.02	10.49	302,600
10/19/2018	0.00 / 0.00%	18.00	18.50	17.80	18.00	18.19	10.49	701,200
10/18/2018	-0.10 / -0.55%	18.10	18.20	18.00	18.00	18.06	10.49	266,960
10/17/2018	+0.10 / +0.56%	18.35	18.35	18.00	18.10	18.08	10.54	325,250
10/16/2018	+0.50 / +2.86%	17.90	18.30	17.60	18.00	17.98	10.49	261,500

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	112,700	30.40	8.96%
BFC	528,000	40.65	0.99%
BT1	1,000	13.50	0.00%
CPC	0	18.00	0.00%
DCM	1,277,500	35.65	0.14%
DHB	14,000	9.10	1.11%
DOC	0	10.50	0.00%