Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 13, 2025 4:37:32 PM - Markets closed
VN-INDEX 1,235.65 +5.17/+0.42%
HNX-INDEX 219.62 +0.13/+0.06%
UPCOM-INDEX 92.22 +0.07/+0.08%
Petrovietnam Fertilizer and Chemical Corporation (DPM : HOSE)
Basic Materials : Specialty Chemicals
34.10 +0.60/+1.79%
3:05:01 PM
Closing price on 11/26/2014
28.90 -0.10/-0.34%
Open 29.00
High 29.40
Low 28.90
Volume 1,080,030
Split-adjusted Price 11.25

Create Alert at: 32 36 38 ...
DPM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2014 -0.10 / -0.34% 29.00 29.40 28.90 28.90 28.90 11.25 1,080,030
11/25/2014 -0.10 / -0.34% 29.10 29.20 29.00 29.00 29.00 11.29 1,375,290
11/24/2014 -0.20 / -0.68% 29.30 29.30 29.00 29.10 29.10 11.33 717,640
11/21/2014 -0.10 / -0.34% 29.40 29.60 29.20 29.30 29.30 11.41 292,580
11/20/2014 +0.30 / +1.03% 29.10 29.50 29.10 29.40 29.40 11.45 1,069,640
11/19/2014 -0.40 / -1.36% 29.60 29.70 29.10 29.10 29.10 11.33 448,590
11/18/2014 -0.20 / -0.67% 29.70 29.80 29.50 29.50 29.50 11.49 491,150
11/17/2014 0.00 / 0.00% 29.70 30.00 29.70 29.70 29.70 11.56 208,120
11/14/2014 -0.10 / -0.34% 29.80 29.90 29.50 29.70 29.70 11.56 322,900
11/13/2014 -0.20 / -0.67% 29.90 30.10 29.80 29.80 29.80 11.60 190,330
11/12/2014 +0.20 / +0.67% 30.00 30.00 29.80 30.00 30.00 11.68 225,980
11/11/2014 0.00 / 0.00% 29.90 30.10 29.80 29.80 29.80 11.60 396,790
11/10/2014 -0.10 / -0.33% 30.00 30.30 29.80 29.80 29.80 11.60 347,060
11/7/2014 0.00 / 0.00% 29.90 30.10 29.80 29.90 29.90 11.64 216,550
11/6/2014 -0.20 / -0.66% 30.30 30.30 29.90 29.90 29.90 11.64 216,790
11/5/2014 -0.20 / -0.66% 30.40 30.40 29.80 30.10 30.10 11.72 575,940
11/4/2014 -0.20 / -0.66% 30.30 30.60 30.30 30.30 30.30 11.80 327,400
11/3/2014 +0.40 / +1.33% 30.30 30.80 30.20 30.50 30.50 11.88 500,750
10/31/2014 -0.20 / -0.66% 30.30 30.30 30.00 30.10 30.10 11.72 704,460
10/30/2014 0.00 / 0.00% 30.40 30.50 30.20 30.30 30.30 11.80 375,910
10/29/2014 +0.40 / +1.34% 30.00 30.30 30.00 30.30 30.30 11.80 336,800
10/28/2014 +0.10 / +0.34% 29.80 30.10 29.70 29.90 29.90 11.64 425,070
10/27/2014 -0.70 / -2.30% 30.50 30.80 29.80 29.80 29.80 11.60 401,800
10/24/2014 -0.20 / -0.65% 31.00 31.20 30.50 30.50 30.50 11.88 513,690
10/23/2014 +0.90 / +3.02% 29.90 31.30 29.70 30.70 30.70 11.95 1,258,880
10/22/2014 +0.10 / +0.34% 29.60 29.80 29.60 29.80 29.80 11.60 269,230
10/21/2014 +0.10 / +0.34% 29.50 29.70 29.50 29.70 29.70 11.56 463,650
10/20/2014 +0.20 / +0.68% 29.70 29.80 29.40 29.60 29.60 11.53 276,610
10/17/2014 -0.10 / -0.34% 29.70 29.80 29.10 29.40 29.40 11.45 914,070
10/16/2014 -0.90 / -2.96% 30.40 30.40 29.40 29.50 29.50 11.49 679,860
DPM News
07/01 DPM: BOD resolution on transaction with related party
17/12 DPM: Change in personnel
25/09 DPM: Change in personnel
26/08 DPM: Resolution on the selling of treasury shares
16/08 DPM: Record date for cash dividend
Related Companies
Volume Price Change
AVG  2,300 27.10 -2.17%
BFC  343,300 35.80 0.56%
BT1  0 13.40 0.00%
CPC  2,100 18.10 1.12%
DCM  2,456,300 33.50 1.82%
DHB  3,600 8.80 -1.12%
DOC  0 10.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,235.65 +5.17/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.