Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	+0.30 / +0.90%	33.50	34.00	33.00	33.80	33.61	33.80	1,688,600
11/19/2024	-0.25 / -0.74%	33.75	33.90	33.50	33.50	33.65	33.50	955,700
11/18/2024	+0.05 / +0.15%	33.60	33.90	33.25	33.75	33.52	33.75	1,299,300
11/15/2024	-0.45 / -1.32%	34.00	34.30	33.70	33.70	33.86	33.70	1,778,800
11/14/2024	+0.10 / +0.29%	33.90	34.35	33.90	34.15	34.22	34.15	3,113,300
11/13/2024	+0.20 / +0.59%	33.95	34.35	33.60	34.05	33.96	34.05	1,649,600
11/12/2024	+0.10 / +0.30%	33.90	34.40	33.85	33.85	34.14	33.85	1,797,800
11/11/2024	+0.25 / +0.75%	33.60	33.90	33.35	33.75	33.66	33.75	1,536,000
11/8/2024	-0.20 / -0.59%	33.70	33.85	33.40	33.50	33.60	33.50	2,237,000
11/7/2024	-0.25 / -0.74%	34.10	34.10	33.70	33.70	33.90	33.70	930,400
11/6/2024	+0.50 / +1.49%	33.50	34.05	33.50	33.95	33.80	33.95	992,900
11/5/2024	0.00 / 0.00%	33.60	33.75	33.30	33.45	33.47	33.45	723,600
11/4/2024	-0.45 / -1.33%	33.75	33.95	33.20	33.45	33.53	33.45	1,856,000
11/1/2024	-0.65 / -1.88%	34.40	34.40	33.80	33.90	33.99	33.90	3,353,200
10/31/2024	-0.05 / -0.14%	34.60	34.70	34.30	34.55	34.50	34.55	1,058,500
10/30/2024	-0.35 / -1.00%	34.95	34.95	34.50	34.60	34.66	34.60	1,106,900
10/29/2024	+0.75 / +2.19%	34.25	35.00	34.25	34.95	34.74	34.95	2,935,100
10/28/2024	+0.15 / +0.44%	34.05	34.25	33.95	34.20	34.09	34.20	722,500
10/25/2024	0.00 / 0.00%	34.20	34.45	34.05	34.05	34.19	34.05	921,800
10/24/2024	0.00 / 0.00%	34.05	34.50	34.00	34.05	34.26	34.05	2,094,500
10/23/2024	-0.05 / -0.15%	33.90	34.15	33.85	34.05	34.02	34.05	1,187,900
10/22/2024	0.00 / 0.00%	34.10	34.45	33.85	34.10	34.08	34.10	1,346,900
10/21/2024	-0.30 / -0.87%	34.50	34.50	34.10	34.10	34.31	34.10	796,500
10/18/2024	-0.10 / -0.29%	34.55	34.75	34.30	34.40	34.46	34.40	1,437,300
10/17/2024	+0.35 / +1.02%	34.35	34.50	33.90	34.50	34.18	34.50	1,455,700
10/16/2024	-0.50 / -1.44%	34.95	34.95	34.00	34.15	34.36	34.15	3,235,700
10/15/2024	-0.35 / -1.00%	35.10	35.15	34.55	34.65	34.84	34.65	1,498,500
10/14/2024	-0.20 / -0.57%	35.40	35.40	34.85	35.00	35.02	35.00	1,883,600
10/11/2024	+0.30 / +0.86%	35.00	35.20	34.90	35.20	35.04	35.20	794,900
10/10/2024	-0.40 / -1.13%	35.15	35.55	34.90	34.90	35.14	34.90	2,537,700

<<Previous 30 days Next 20 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	311,900	23.60	14.56%
BFC	99,000	37.85	-0.39%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	1,746,200	36.20	-0.55%
DHB	9,100	8.70	0.00%
DOC	0	10.50	0.00%