Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2023	-0.10 / -0.30%	32.40	33.05	32.40	32.90	32.84	32.90	1,906,900
11/17/2023	-0.90 / -2.65%	34.10	34.10	32.80	33.00	33.30	33.00	3,334,300
11/16/2023	+1.10 / +3.35%	32.80	34.00	32.50	33.90	33.52	33.90	4,768,700
11/15/2023	+0.25 / +0.77%	33.00	33.20	32.55	32.80	32.86	32.80	2,380,300
11/14/2023	+0.45 / +1.40%	32.65	32.70	32.20	32.55	32.52	32.55	1,420,200
11/13/2023	-0.20 / -0.62%	32.35	32.75	31.90	32.10	32.30	32.10	2,207,600
11/10/2023	-0.55 / -1.67%	32.30	32.95	32.20	32.30	32.46	32.30	2,876,400
11/9/2023	0.00 / 0.00%	33.00	33.60	32.75	32.85	33.02	32.85	3,022,000
11/8/2023	+1.50 / +4.78%	31.30	33.10	31.20	32.85	32.08	32.85	2,655,500
11/7/2023	-0.45 / -1.42%	31.80	32.60	31.00	31.35	31.57	31.35	3,861,700
11/6/2023	+0.20 / +0.63%	31.95	32.00	31.35	31.80	31.62	31.80	1,451,300
11/3/2023	+0.75 / +2.43%	31.95	32.30	31.30	31.60	31.84	31.60	4,041,100
11/2/2023	+2.00 / +6.93%	29.75	30.85	29.50	30.85	30.30	30.85	2,455,600
11/1/2023	+0.45 / +1.58%	28.95	29.45	28.45	28.85	28.92	28.85	2,349,900
10/31/2023	-2.10 / -6.89%	30.50	30.70	28.40	28.40	29.39	28.40	4,128,900
10/30/2023	-1.40 / -4.39%	31.90	32.00	30.50	30.50	31.19	30.50	1,326,100
10/27/2023	+0.30 / +0.95%	31.55	32.80	30.55	31.90	31.38	31.90	4,082,200
10/26/2023	-2.10 / -6.23%	33.30	33.40	31.35	31.60	31.91	31.60	5,535,800
10/25/2023	-1.10 / -3.16%	34.50	34.70	33.70	33.70	34.14	33.70	4,398,700
10/24/2023	-0.45 / -1.28%	35.70	35.70	34.05	34.80	34.55	34.80	4,267,700
10/23/2023	-1.05 / -2.89%	36.30	36.30	35.00	35.25	35.58	35.25	1,865,000
10/20/2023	+0.60 / +1.68%	35.60	36.30	34.80	36.30	35.46	36.30	2,609,200
10/19/2023	-0.30 / -0.83%	36.00	36.55	35.50	35.70	35.98	35.70	2,539,500
10/18/2023	-2.20 / -5.76%	38.40	38.50	35.80	36.00	36.90	36.00	7,040,300
10/17/2023	-2.10 / -5.21%	40.45	40.50	38.20	38.20	39.38	38.20	3,904,200
10/16/2023	+0.70 / +1.77%	39.80	41.00	39.35	40.30	40.23	40.30	6,841,700
10/13/2023	+0.65 / +1.67%	38.80	39.60	38.55	39.60	39.24	39.60	4,010,900
10/12/2023	-0.35 / -0.89%	39.35	39.65	38.70	38.95	39.13	38.95	2,948,200
10/11/2023	+0.60 / +1.55%	38.70	39.30	38.40	39.30	38.82	39.30	3,649,300
10/10/2023	-0.80 / -2.03%	39.95	39.95	38.45	38.70	39.00	38.70	4,360,800

<<Previous 30 days Next 30 days>>

DPM News

01/05	DPM: CBTT về việc lập DSCĐ tham dự ĐHĐCĐBT 2024
10/04	DPM: Information on the Annual Report 2023 via the website
03/04	DPM: 2024 AGM resolution
02/04	DPM: Change in personnel
13/03	DPM: Notice of the holding of Annual General Meeting 2024