Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+2.00 / +6.93%	29.75	30.85	29.50	30.85	30.30	29.23	2,455,600
11/1/2023	+0.45 / +1.58%	28.95	29.45	28.45	28.85	28.92	27.34	2,349,900
10/31/2023	-2.10 / -6.89%	30.50	30.70	28.40	28.40	29.39	26.91	4,128,900
10/30/2023	-1.40 / -4.39%	31.90	32.00	30.50	30.50	31.19	28.90	1,326,100
10/27/2023	+0.30 / +0.95%	31.55	32.80	30.55	31.90	31.38	30.23	4,082,200
10/26/2023	-2.10 / -6.23%	33.30	33.40	31.35	31.60	31.91	29.95	5,535,800
10/25/2023	-1.10 / -3.16%	34.50	34.70	33.70	33.70	34.14	31.94	4,398,700
10/24/2023	-0.45 / -1.28%	35.70	35.70	34.05	34.80	34.55	32.98	4,267,700
10/23/2023	-1.05 / -2.89%	36.30	36.30	35.00	35.25	35.58	33.40	1,865,000
10/20/2023	+0.60 / +1.68%	35.60	36.30	34.80	36.30	35.46	34.40	2,609,200
10/19/2023	-0.30 / -0.83%	36.00	36.55	35.50	35.70	35.98	33.83	2,539,500
10/18/2023	-2.20 / -5.76%	38.40	38.50	35.80	36.00	36.90	34.12	7,040,300
10/17/2023	-2.10 / -5.21%	40.45	40.50	38.20	38.20	39.38	36.20	3,904,200
10/16/2023	+0.70 / +1.77%	39.80	41.00	39.35	40.30	40.23	38.19	6,841,700
10/13/2023	+0.65 / +1.67%	38.80	39.60	38.55	39.60	39.24	37.53	4,010,900
10/12/2023	-0.35 / -0.89%	39.35	39.65	38.70	38.95	39.13	36.91	2,948,200
10/11/2023	+0.60 / +1.55%	38.70	39.30	38.40	39.30	38.82	37.24	3,649,300
10/10/2023	-0.80 / -2.03%	39.95	39.95	38.45	38.70	39.00	36.67	4,360,800
10/9/2023	+1.45 / +3.81%	38.05	40.05	38.05	39.50	39.36	37.43	5,539,100
10/6/2023	-0.55 / -1.42%	39.00	39.00	37.40	38.05	38.08	36.06	4,005,000
10/5/2023	-0.70 / -1.78%	39.50	39.95	38.60	38.60	39.27	36.58	2,705,300
10/4/2023	+1.30 / +3.42%	37.30	40.30	37.30	39.30	38.96	37.24	6,665,800
10/3/2023	+0.20 / +0.53%	37.30	38.50	36.90	38.00	37.56	36.01	4,374,100
10/2/2023	+0.90 / +2.44%	37.50	38.15	37.40	37.80	37.87	35.82	2,758,700
9/29/2023	-0.10 / -0.27%	37.55	37.60	36.75	36.90	37.02	34.97	2,484,100
9/28/2023	+0.20 / +0.54%	37.00	37.30	36.70	37.00	36.98	35.06	2,699,100
9/27/2023	+0.80 / +2.22%	36.00	36.80	35.60	36.80	36.04	34.87	2,599,400
9/26/2023	+0.05 / +0.14%	36.10	36.75	35.50	36.00	36.19	34.12	3,064,300
9/25/2023	-1.50 / -4.01%	37.60	38.10	35.60	35.95	37.01	34.07	3,337,400
9/22/2023	-1.30 / -3.35%	38.10	38.55	37.00	37.45	37.56	35.49	5,138,500

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	70,600	26.00	10.17%
BFC	269,500	38.35	0.92%
BT1	0	13.80	0.00%
CPC	500	17.90	-1.65%
DCM	1,647,200	36.70	0.82%
DHB	5,600	8.90	2.30%
DOC	0	10.50	0.00%