Monday, December 23, 2024 11:12:20 AM - Markets open
VN-INDEX 1,262.33 +4.83/+0.38%
HNX-INDEX 228.33 +1.26/+0.55%
UPCOM-INDEX 93.58 +0.19/+0.20%
Petrovietnam Fertilizer and Chemical Corporation (DPM : HOSE)
Basic Materials : Specialty Chemicals
35.05 -0.05/-0.14%
11:05:00 AM
Closing price on 11/2/2020
17.15 +0.90/+5.54%
Open 16.50
High 17.20
Low 16.45
Volume 3,124,640
Split-adjusted Price 11.46

Create Alert at: 33 37 39 ...
DPM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2020 +0.90 / +5.54% 16.50 17.20 16.45 17.15 16.95 11.46 3,124,640
10/30/2020 +0.35 / +2.20% 16.20 16.30 16.00 16.25 16.18 10.86 1,318,960
10/29/2020 -0.10 / -0.63% 15.90 16.30 15.80 15.90 15.98 10.62 2,240,880
10/28/2020 -0.80 / -4.76% 16.80 16.80 16.00 16.00 16.40 10.69 3,140,770
10/27/2020 -0.15 / -0.88% 16.90 16.95 16.80 16.80 16.85 11.22 1,617,260
10/26/2020 -0.25 / -1.45% 17.25 17.30 16.95 16.95 17.10 11.32 1,381,570
10/23/2020 +0.25 / +1.47% 17.10 17.40 17.05 17.20 17.18 11.49 2,186,110
10/22/2020 0.00 / 0.00% 16.95 17.00 16.80 16.95 16.92 11.32 854,420
10/21/2020 -0.15 / -0.88% 17.30 17.35 16.95 16.95 17.18 11.32 2,423,220
10/20/2020 +0.25 / +1.48% 16.85 17.20 16.80 17.10 17.07 11.42 1,573,100
10/19/2020 -0.15 / -0.88% 17.10 17.15 16.85 16.85 16.94 11.26 1,882,060
10/16/2020 -0.10 / -0.58% 17.05 17.45 16.85 17.00 17.14 11.36 2,184,250
10/15/2020 +0.25 / +1.48% 16.90 17.30 16.65 17.10 17.00 11.42 2,235,330
10/14/2020 -0.25 / -1.46% 17.10 17.25 16.70 16.85 17.00 11.26 3,203,490
10/13/2020 -0.10 / -0.58% 17.20 17.25 17.00 17.10 17.14 11.42 2,235,410
10/12/2020 -0.20 / -1.15% 17.70 17.70 17.20 17.20 17.35 11.49 2,253,890
10/9/2020 -0.20 / -1.14% 17.65 17.75 17.35 17.40 17.54 11.63 2,300,460
10/8/2020 +0.55 / +3.23% 17.15 17.75 17.10 17.60 17.53 11.76 5,228,360
10/7/2020 -0.10 / -0.58% 17.00 17.35 17.00 17.05 17.15 11.39 2,367,880
10/6/2020 -0.15 / -0.87% 17.45 17.50 17.10 17.15 17.20 11.46 2,029,420
10/5/2020 +0.05 / +0.29% 17.50 17.55 17.20 17.30 17.31 11.56 2,539,610
10/2/2020 -0.55 / -3.09% 17.80 17.85 16.60 17.25 17.30 11.52 6,158,760
10/1/2020 0.00 / 0.00% 17.90 17.95 17.70 17.80 17.79 11.89 3,095,040
9/30/2020 +0.55 / +3.19% 17.40 17.95 17.15 17.80 17.53 11.89 4,406,450
9/29/2020 -0.35 / -1.99% 17.80 18.10 17.20 17.25 17.68 11.52 4,524,490
9/28/2020 +0.85 / +5.07% 16.85 17.75 16.85 17.60 17.28 11.76 6,452,610
9/25/2020 0.00 / 0.00% 16.75 16.80 16.60 16.75 16.66 11.19 2,014,630
9/24/2020 +0.10 / +0.60% 16.55 16.75 16.50 16.75 16.65 11.19 1,881,000
9/23/2020 +0.05 / +0.30% 16.60 16.75 16.55 16.65 16.62 11.12 2,689,570
9/22/2020 +0.20 / +1.22% 16.25 16.80 16.15 16.60 16.52 11.09 2,652,130
DPM News
17/12 DPM: Change in personnel
25/09 DPM: Change in personnel
26/08 DPM: Resolution on the selling of treasury shares
16/08 DPM: Record date for cash dividend
13/08 DPM: Notice of the record date for the 2023 dividend payment
Related Companies
Volume Price Change
AVG  156,800 30.60 0.00%
BFC  55,700 38.30 0.00%
BT1  0 13.80 0.00%
CPC  700 18.00 0.00%
DCM  560,200 36.25 0.00%
DHB  4,100 8.80 1.15%
DOC  0 10.50 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,262.33 +4.83/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.