Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	-1.00 / -1.90%	52.70	52.80	51.50	51.50	51.95	36.80	4,191,300
11/16/2021	-0.10 / -0.19%	53.00	53.90	51.80	52.50	52.96	37.51	4,700,500
11/15/2021	0.00 / 0.00%	52.80	54.00	51.10	52.60	52.18	37.58	6,888,100
11/12/2021	-0.20 / -0.38%	52.90	53.40	52.00	52.60	52.68	37.58	3,720,100
11/11/2021	-1.20 / -2.22%	54.00	54.60	52.60	52.80	53.52	37.73	5,440,400
11/10/2021	+1.70 / +3.25%	52.50	54.20	52.30	54.00	53.39	38.59	5,595,900
11/9/2021	+0.30 / +0.58%	52.10	52.40	51.10	52.30	51.77	37.37	4,131,600
11/8/2021	+1.70 / +3.38%	51.50	53.30	50.90	52.00	52.07	37.16	6,229,400
11/5/2021	+3.25 / +6.91%	47.70	50.30	46.90	50.30	49.24	35.94	9,198,700
11/4/2021	+1.05 / +2.28%	46.45	48.00	46.20	47.05	47.22	33.62	3,952,200
11/3/2021	-3.20 / -6.50%	49.20	49.35	46.00	46.00	47.74	32.87	10,027,400
11/2/2021	-0.60 / -1.20%	49.45	51.00	48.70	49.20	49.22	35.16	9,239,100
11/1/2021	+0.80 / +1.63%	49.70	51.10	49.00	49.80	50.10	35.58	4,737,900
10/29/2021	0.00 / 0.00%	48.90	49.80	48.50	49.00	49.02	35.01	5,079,400
10/28/2021	+2.60 / +5.60%	46.50	49.35	46.00	49.00	47.58	35.01	8,436,800
10/27/2021	-0.30 / -0.64%	47.00	47.30	45.95	46.40	46.37	33.15	4,994,300
10/26/2021	+1.65 / +3.66%	44.90	46.70	44.10	46.70	45.63	33.37	5,582,800
10/25/2021	-1.50 / -3.22%	46.00	46.55	44.80	45.05	45.46	32.19	8,791,500
10/22/2021	-0.45 / -0.96%	47.90	47.90	45.60	46.55	46.81	33.26	8,417,600
10/21/2021	+1.30 / +2.84%	46.00	47.35	44.85	47.00	45.90	33.58	6,285,300
10/20/2021	+1.40 / +3.16%	44.45	46.35	44.30	45.70	45.28	32.65	7,913,100
10/19/2021	+2.80 / +6.75%	41.50	44.30	41.00	44.30	42.87	31.65	8,902,900
10/18/2021	-1.25 / -2.92%	43.00	43.45	41.50	41.50	42.48	29.65	10,743,120
10/15/2021	+0.75 / +1.79%	42.45	43.80	41.55	42.75	42.74	30.55	9,277,600
10/14/2021	+1.80 / +4.48%	40.80	43.00	40.35	42.00	41.78	30.01	10,724,500
10/13/2021	+1.90 / +4.96%	38.20	40.50	38.10	40.20	39.34	28.72	12,850,600
10/12/2021	+0.75 / +2.00%	37.90	38.75	37.60	38.30	38.20	27.37	5,904,400
10/11/2021	+0.15 / +0.40%	37.45	37.95	36.85	37.55	37.44	26.83	4,275,300
10/8/2021	-1.00 / -2.60%	38.20	38.65	36.60	37.40	37.44	26.72	9,543,900
10/7/2021	+0.25 / +0.66%	38.20	39.95	37.80	38.40	38.77	27.44	7,376,200

<<Previous 30 days Next 30 days>>

DPM News

26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment
12/08	DPM: Approving plan for cash dividend payment
12/07	DPM: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AVG	14,700	23.40	2.18%
BFC	1,010,100	43.40	-1.03%
BT1	0	13.60	0.00%
CPC	4,200	18.00	-5.26%
DCM	4,433,400	37.90	0.53%
DHB	1,600	8.70	1.16%
DOC	0	10.00	0.00%