Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2015	0.00 / 0.00%	32.60	32.80	32.50	32.70	32.62	13.38	356,900
11/13/2015	-0.10 / -0.30%	32.80	32.80	32.40	32.70	32.60	13.38	562,740
11/12/2015	+0.20 / +0.61%	32.80	33.00	32.10	32.80	32.38	13.42	780,590
11/11/2015	-0.20 / -0.61%	32.60	32.90	32.60	32.60	32.74	13.34	476,250
11/10/2015	-0.50 / -1.50%	33.30	33.30	32.60	32.80	32.89	13.42	655,040
11/9/2015	-0.50 / -1.48%	33.80	33.90	33.30	33.30	33.45	13.63	655,840
11/6/2015	-0.30 / -0.88%	34.20	34.50	33.80	33.80	33.99	13.83	939,250
11/5/2015	0.00 / 0.00%	34.00	34.30	33.70	34.10	34.01	13.95	367,560
11/4/2015	+0.60 / +1.79%	33.90	34.50	33.70	34.10	33.99	13.95	2,364,160
11/3/2015	+0.60 / +1.82%	32.90	33.50	32.80	33.50	33.21	13.71	1,109,240
11/2/2015	-0.20 / -0.60%	33.40	33.50	32.80	32.90	33.15	13.46	505,570
10/30/2015	+0.40 / +1.22%	32.90	33.70	32.90	33.10	33.30	13.54	1,324,910
10/29/2015	+0.10 / +0.31%	32.70	32.90	32.60	32.70	32.77	13.38	448,940
10/28/2015	-0.10 / -0.31%	32.60	33.00	32.60	32.60	32.76	13.34	459,010
10/27/2015	+0.10 / +0.31%	32.60	32.70	32.50	32.70	32.55	13.38	365,950
10/26/2015	-0.10 / -0.31%	32.80	32.80	32.50	32.60	32.68	13.34	347,840
10/23/2015	+0.10 / +0.31%	32.80	32.80	32.60	32.70	32.64	13.38	185,300
10/22/2015	+0.30 / +0.93%	32.20	32.60	32.20	32.60	32.50	13.34	236,720
10/21/2015	+0.10 / +0.31%	32.20	32.50	32.20	32.30	32.36	13.22	186,110
10/20/2015	-0.50 / -1.53%	32.70	32.80	32.00	32.20	32.39	13.18	571,770
10/19/2015	-0.10 / -0.30%	32.70	32.90	32.60	32.70	32.78	13.38	413,640
10/16/2015	-0.10 / -0.30%	33.00	33.10	32.20	32.80	32.86	13.42	1,023,690
10/15/2015	+0.50 / +1.54%	32.70	33.20	32.50	32.90	32.92	13.46	1,270,530
10/14/2015	0.00 / 0.00%	32.40	32.60	32.40	32.40	32.48	13.26	457,210
10/13/2015	-0.10 / -0.31%	32.60	32.60	32.40	32.40	32.44	13.26	287,560
10/12/2015	+0.10 / +0.31%	32.40	32.70	32.40	32.50	32.57	13.30	786,740
10/9/2015	+0.10 / +0.31%	32.50	32.60	32.10	32.40	32.36	13.26	448,640
10/8/2015	+0.30 / +0.94%	32.00	32.60	32.00	32.30	32.31	13.22	651,910
10/7/2015	-0.20 / -0.62%	32.30	32.30	31.80	32.00	32.01	13.09	897,160
10/6/2015	+0.30 / +0.94%	32.30	32.40	32.10	32.20	32.21	13.18	418,130

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	51,400	27.70	0.36%
BFC	736,800	35.60	-3.39%
BT1	24,500	13.50	-3.57%
CPC	200	17.90	-1.65%
DCM	3,115,200	32.90	-3.66%
DHB	7,200	8.80	-2.22%
DOC	0	10.50	0.00%