Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2016	+0.55 / +2.00%	27.95	28.40	27.95	28.05	28.20	13.12	752,260
11/14/2016	-0.20 / -0.72%	27.60	27.70	27.40	27.50	27.52	12.86	404,960
11/11/2016	-0.10 / -0.36%	27.80	27.80	27.55	27.70	27.62	12.95	133,220
11/10/2016	+0.10 / +0.36%	27.70	27.80	27.65	27.80	27.75	13.00	111,550
11/9/2016	-0.10 / -0.36%	27.75	27.75	27.00	27.70	27.43	12.95	365,710
11/8/2016	-0.10 / -0.36%	27.90	27.95	27.70	27.80	27.83	13.00	99,480
11/7/2016	+0.35 / +1.27%	27.60	28.00	27.55	27.90	27.68	13.04	247,580
11/4/2016	-0.05 / -0.18%	27.55	27.75	27.55	27.55	27.60	12.88	129,970
11/3/2016	-0.10 / -0.36%	27.70	27.70	27.60	27.60	27.64	12.90	244,170
11/2/2016	-0.10 / -0.36%	27.75	27.80	27.70	27.70	27.73	12.95	572,250
11/1/2016	0.00 / 0.00%	27.80	27.85	27.65	27.80	27.78	13.00	278,560
10/31/2016	+0.05 / +0.18%	27.75	27.90	27.70	27.80	27.80	13.00	430,460
10/28/2016	0.00 / 0.00%	27.80	27.85	27.75	27.75	27.77	12.97	234,400
10/27/2016	0.00 / 0.00%	27.75	27.90	27.65	27.75	27.73	12.97	377,060
10/26/2016	-0.15 / -0.54%	27.85	28.00	27.70	27.75	27.80	12.97	419,000
10/25/2016	+0.05 / +0.18%	27.85	28.00	27.70	27.90	27.83	13.04	464,250
10/24/2016	-0.45 / -1.59%	28.30	28.30	27.75	27.85	28.04	13.02	934,200
10/21/2016	-0.80 / -2.75%	28.70	28.80	28.20	28.30	28.50	13.23	1,552,800
10/20/2016	-0.35 / -1.19%	29.10	29.30	28.90	29.10	29.09	13.61	963,410
10/19/2016	+0.20 / +0.68%	29.30	29.70	29.30	29.45	29.52	13.77	861,780
10/18/2016	+0.50 / +1.74%	28.95	29.25	28.90	29.25	29.09	13.68	928,470
10/17/2016	+0.55 / +1.95%	28.50	29.00	28.45	28.75	28.73	13.44	1,017,650
10/14/2016	-0.20 / -0.70%	28.40	28.45	28.20	28.20	28.31	13.19	205,510
10/13/2016	+0.10 / +0.35%	28.30	28.40	28.25	28.40	28.28	13.28	136,500
10/12/2016	-0.20 / -0.70%	28.45	28.45	28.00	28.30	28.32	13.23	341,670
10/11/2016	+0.20 / +0.71%	28.40	28.50	28.30	28.50	28.38	13.33	408,340
10/10/2016	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.45	13.23	463,410
10/7/2016	+0.35 / +1.24%	28.30	28.50	28.20	28.50	28.41	13.33	740,250
10/6/2016	-0.10 / -0.35%	28.35	28.35	28.10	28.15	28.26	13.16	364,460
10/5/2016	-0.20 / -0.70%	28.50	28.50	28.05	28.25	28.21	13.21	1,204,850

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	51,400	27.70	0.36%
BFC	736,800	35.60	-3.39%
BT1	24,500	13.50	-3.57%
CPC	200	17.90	-1.65%
DCM	3,115,200	32.90	-3.66%
DHB	7,200	8.80	-2.22%
DOC	0	10.50	0.00%