Wednesday, December 25, 2024 10:58:28 PM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
Petrovietnam Fertilizer and Chemical Corporation (DPM : HOSE)
Basic Materials : Specialty Chemicals
35.40 -0.15/-0.42%
3:05:02 PM
Closing price on 11/14/2019
14.05 +0.05/+0.36%
Open 14.00
High 14.20
Low 13.90
Volume 301,100
Split-adjusted Price 8.63

Create Alert at: 33 37 39 ...
DPM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2019 +0.05 / +0.36% 14.00 14.20 13.90 14.05 14.08 8.63 301,100
11/13/2019 -0.20 / -1.41% 14.40 14.40 13.95 14.00 14.11 8.60 306,730
11/12/2019 +0.50 / +3.65% 13.70 14.20 13.65 14.20 13.92 8.72 416,970
11/11/2019 -0.05 / -0.36% 13.70 13.80 13.65 13.70 13.69 8.41 136,200
11/8/2019 -0.05 / -0.36% 13.90 13.90 13.65 13.75 13.77 8.45 281,580
11/7/2019 +0.05 / +0.36% 13.75 13.95 13.70 13.80 13.83 8.48 237,560
11/6/2019 +0.10 / +0.73% 13.60 13.75 13.50 13.75 13.62 8.45 144,700
11/5/2019 0.00 / 0.00% 13.65 13.70 13.40 13.65 13.50 8.38 427,410
11/4/2019 -0.25 / -1.80% 13.90 13.90 13.60 13.65 13.69 8.38 351,270
11/1/2019 +0.25 / +1.83% 13.65 13.90 13.65 13.90 13.76 8.54 203,190
10/31/2019 -0.35 / -2.50% 14.00 14.10 13.60 13.65 13.79 8.38 566,720
10/30/2019 -0.20 / -1.41% 14.20 14.25 14.00 14.00 14.09 8.60 219,260
10/29/2019 +0.20 / +1.43% 14.00 14.30 13.95 14.20 14.10 8.72 307,340
10/28/2019 -0.05 / -0.36% 14.05 14.30 14.00 14.00 14.11 8.60 214,860
10/25/2019 -0.30 / -2.09% 14.30 14.35 14.05 14.05 14.19 8.63 253,730
10/24/2019 -0.05 / -0.35% 14.50 14.50 14.30 14.35 14.39 8.81 189,340
10/23/2019 +0.30 / +2.13% 14.10 14.40 14.00 14.40 14.23 8.84 316,450
10/22/2019 -0.55 / -3.75% 14.50 14.50 13.85 14.10 14.11 8.66 913,380
10/21/2019 -0.30 / -2.01% 14.90 15.00 14.60 14.65 14.70 9.00 343,090
10/18/2019 +0.15 / +1.01% 14.80 15.10 14.80 14.95 14.92 9.18 291,600
10/17/2019 -0.30 / -1.99% 15.20 15.30 14.80 14.80 14.93 9.09 534,700
10/16/2019 -0.20 / -1.31% 15.20 15.40 15.00 15.10 15.21 9.27 454,170
10/15/2019 +0.70 / +4.79% 14.50 15.30 14.50 15.30 15.03 9.40 1,247,170
10/14/2019 +0.15 / +1.04% 14.45 14.70 14.45 14.60 14.56 8.97 232,400
10/11/2019 0.00 / 0.00% 14.45 14.65 14.40 14.45 14.49 8.88 228,830
10/10/2019 -0.30 / -2.03% 14.75 14.80 14.45 14.45 14.63 8.88 469,380
10/9/2019 +0.15 / +1.03% 14.60 14.80 14.35 14.75 14.57 9.06 494,870
10/8/2019 +0.40 / +2.82% 14.20 14.60 14.05 14.60 14.41 8.97 723,160
10/7/2019 +0.05 / +0.35% 14.15 14.35 14.10 14.20 14.21 8.72 1,393,390
10/4/2019 +0.70 / +5.20% 13.40 14.20 13.40 14.15 14.03 8.69 1,199,420
DPM News
17/12 DPM: Change in personnel
25/09 DPM: Change in personnel
26/08 DPM: Resolution on the selling of treasury shares
16/08 DPM: Record date for cash dividend
13/08 DPM: Notice of the record date for the 2023 dividend payment
Related Companies
Volume Price Change
AVG  236,900 34.00 0.00%
BFC  1,029,100 40.50 -1.46%
BT1  0 13.80 0.00%
CPC  200 18.00 0.00%
DCM  2,359,200 36.65 -0.41%
DHB  72,900 10.70 9.18%
DOC  0 10.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.