|
|
Closing price on 10/9/2025
|
|
| Open |
24.20 |
| High |
24.35 |
| Low |
24.05 |
| Volume |
3,996,900 |
| Split-adjusted Price |
24.10 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
0.00 / 0.00%
|
24.20
|
24.35
|
24.05
|
24.10
|
24.12
|
24.10
|
3,996,900
|
|
|
10/8/2025
|
+0.05 / +0.21%
|
24.50
|
24.50
|
24.00
|
24.10
|
24.18
|
24.10
|
2,837,700
|
|
|
10/7/2025
|
-0.55 / -2.24%
|
24.90
|
24.90
|
24.05
|
24.05
|
24.36
|
24.05
|
3,932,000
|
|
|
10/6/2025
|
+0.55 / +2.29%
|
24.25
|
24.65
|
24.10
|
24.60
|
24.42
|
24.60
|
4,820,500
|
|
|
10/3/2025
|
+0.20 / +0.84%
|
23.85
|
24.40
|
23.85
|
24.05
|
24.11
|
24.05
|
4,978,000
|
|
|
10/2/2025
|
-1.15 / -4.60%
|
25.10
|
25.25
|
23.85
|
23.85
|
24.44
|
23.85
|
8,470,100
|
|
|
10/1/2025
|
-0.10 / -0.40%
|
25.10
|
25.30
|
24.95
|
25.00
|
25.04
|
25.00
|
3,948,800
|
|
|
9/30/2025
|
-0.90 / -3.46%
|
25.70
|
25.75
|
24.85
|
25.10
|
25.31
|
25.10
|
11,670,200
|
|
|
9/29/2025
|
-0.25 / -0.95%
|
26.30
|
26.30
|
26.00
|
26.00
|
26.13
|
26.00
|
1,571,800
|
|
|
9/26/2025
|
-0.40 / -1.50%
|
26.70
|
26.80
|
26.25
|
26.25
|
26.42
|
26.25
|
1,637,100
|
|
|
9/25/2025
|
+0.45 / +1.72%
|
26.35
|
26.80
|
26.30
|
26.65
|
26.58
|
26.65
|
1,711,800
|
|
|
9/24/2025
|
+0.20 / +0.77%
|
26.00
|
26.35
|
25.85
|
26.20
|
26.10
|
26.20
|
1,662,500
|
|
|
9/23/2025
|
+0.15 / +0.58%
|
26.10
|
26.20
|
25.85
|
26.00
|
26.03
|
26.00
|
947,800
|
|
|
9/22/2025
|
+0.05 / +0.19%
|
26.15
|
26.35
|
25.85
|
25.85
|
26.04
|
25.85
|
2,342,400
|
|
|
9/19/2025
|
-0.75 / -2.82%
|
26.55
|
26.80
|
25.80
|
25.80
|
26.12
|
25.80
|
4,849,600
|
|
|
9/18/2025
|
-0.35 / -1.30%
|
26.80
|
27.10
|
26.45
|
26.55
|
26.73
|
26.55
|
2,143,400
|
|
|
9/17/2025
|
-0.60 / -2.18%
|
27.50
|
27.70
|
26.90
|
26.90
|
27.21
|
26.90
|
2,971,700
|
|
|
9/16/2025
|
+0.10 / +0.36%
|
27.65
|
27.80
|
27.40
|
27.50
|
27.58
|
27.50
|
5,122,900
|
|
|
9/15/2025
|
+0.75 / +2.81%
|
26.75
|
27.40
|
26.65
|
27.40
|
27.11
|
27.40
|
4,718,700
|
|
|
9/12/2025
|
+0.40 / +1.52%
|
26.45
|
26.85
|
26.30
|
26.65
|
26.57
|
26.65
|
2,044,100
|
|
|
9/11/2025
|
-0.10 / -0.38%
|
26.40
|
26.45
|
25.75
|
26.25
|
26.08
|
26.25
|
2,626,000
|
|
|
9/10/2025
|
-0.05 / -0.19%
|
26.50
|
26.65
|
26.15
|
26.35
|
26.34
|
26.35
|
2,106,200
|
|
|
9/9/2025
|
-0.10 / -0.38%
|
26.70
|
26.70
|
26.05
|
26.40
|
26.35
|
26.40
|
3,508,400
|
|
|
9/8/2025
|
-0.80 / -2.93%
|
27.30
|
27.65
|
26.45
|
26.50
|
26.76
|
26.50
|
4,295,700
|
|
|
9/5/2025
|
+0.35 / +1.30%
|
27.20
|
28.10
|
27.15
|
27.30
|
27.64
|
27.30
|
7,748,800
|
|
|
9/4/2025
|
+0.30 / +1.13%
|
26.70
|
26.95
|
26.65
|
26.95
|
26.78
|
26.95
|
4,256,900
|
|
|
9/3/2025
|
-0.05 / -0.19%
|
26.70
|
27.20
|
26.40
|
26.65
|
26.81
|
26.65
|
4,646,400
|
|
|
8/29/2025
|
+0.05 / +0.19%
|
26.95
|
27.20
|
26.70
|
26.70
|
26.88
|
26.70
|
2,754,200
|
|
|
8/28/2025
|
-0.10 / -0.37%
|
26.85
|
27.00
|
26.65
|
26.65
|
26.79
|
26.65
|
2,034,200
|
|
|
8/27/2025
|
0.00 / 0.00%
|
27.10
|
27.10
|
26.60
|
26.75
|
26.80
|
26.75
|
3,369,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:30:04 PM
|
|
|
|
|