Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	-0.20 / -0.57%	35.10	35.15	34.50	34.80	34.73	34.80	3,323,300
10/7/2024	-0.10 / -0.28%	35.25	35.30	34.85	35.00	35.08	35.00	2,015,400
10/4/2024	-0.05 / -0.14%	35.20	35.50	35.00	35.10	35.22	35.10	1,956,200
10/3/2024	-0.50 / -1.40%	35.85	35.85	34.85	35.15	35.20	35.15	4,531,600
10/2/2024	+0.10 / +0.28%	35.60	35.95	35.50	35.65	35.60	35.65	2,604,300
10/1/2024	-0.05 / -0.14%	35.70	36.00	35.55	35.55	35.71	35.55	3,726,000
9/30/2024	-0.40 / -1.11%	36.00	36.10	35.55	35.60	35.77	35.60	3,172,000
9/27/2024	0.00 / 0.00%	36.15	36.15	35.70	36.00	35.89	36.00	2,975,500
9/26/2024	-0.10 / -0.28%	36.40	36.60	35.85	36.00	36.24	36.00	3,988,700
9/25/2024	+0.50 / +1.40%	35.70	36.35	35.60	36.10	36.05	36.10	7,287,100
9/24/2024	0.00 / 0.00%	35.70	35.75	35.45	35.60	35.61	35.60	1,547,000
9/23/2024	+0.10 / +0.28%	35.60	36.10	35.40	35.60	35.75	35.60	2,308,400
9/20/2024	-0.10 / -0.28%	35.80	36.15	35.35	35.50	35.72	35.50	3,219,600
9/19/2024	+0.05 / +0.14%	35.65	35.75	35.20	35.60	35.41	35.60	2,339,800
9/18/2024	-0.25 / -0.70%	36.00	36.00	35.45	35.55	35.69	35.55	2,608,500
9/17/2024	+0.10 / +0.28%	35.70	35.80	35.40	35.80	35.62	35.80	1,901,000
9/16/2024	+0.20 / +0.56%	35.75	36.40	35.70	35.70	36.07	35.70	6,637,900
9/13/2024	+0.30 / +0.85%	35.35	35.75	35.10	35.50	35.45	35.50	2,351,100
9/12/2024	+0.30 / +0.86%	35.00	35.85	35.00	35.20	35.49	35.20	4,543,500
9/11/2024	-0.05 / -0.14%	34.90	35.20	34.50	34.90	34.74	34.90	2,404,900
9/10/2024	-0.50 / -1.41%	35.70	35.70	34.90	34.95	35.20	34.95	3,042,600
9/9/2024	-0.50 / -1.39%	35.65	35.85	34.90	35.45	35.35	35.45	2,587,100
9/6/2024	+1.20 / +3.45%	34.80	35.95	34.65	35.95	35.43	35.95	4,405,300
9/5/2024	-0.35 / -1.00%	35.25	35.30	34.50	34.75	35.00	34.75	1,756,900
9/4/2024	+0.25 / +0.72%	34.80	35.10	34.50	35.10	34.85	35.10	2,110,300
8/30/2024	+0.10 / +0.29%	34.80	35.30	34.80	34.85	35.01	34.85	1,616,800
8/29/2024	+0.05 / +0.14%	34.75	35.10	34.60	34.75	34.88	34.75	1,857,600
8/28/2024	-0.30 / -0.86%	35.00	35.20	34.70	34.70	34.88	34.70	1,849,400
8/27/2024	+0.10 / +0.29%	34.95	35.45	34.90	35.00	35.11	35.00	2,920,200
8/26/2024	-0.80 / -2.24%	35.90	35.90	34.90	34.90	35.29	34.90	4,322,600

<<Previous 30 days Next 14 days>>

DPM News

25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment
12/08	DPM: Approving plan for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	8,700	20.70	0.49%
BFC	722,900	40.35	2.67%
BT1	0	14.00	0.00%
CPC	300	18.20	1.68%
DCM	2,076,700	37.40	2.19%
DHB	800	8.30	1.22%
DOC	488,900	10.00	0.00%