Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2019	+0.05 / +0.35%	14.15	14.35	14.10	14.20	14.21	8.72	1,393,390
10/4/2019	+0.70 / +5.20%	13.40	14.20	13.40	14.15	14.03	8.69	1,199,420
10/3/2019	+0.15 / +1.13%	13.30	13.45	13.20	13.45	13.34	8.26	277,460
10/2/2019	-0.25 / -1.85%	13.55	13.55	13.30	13.30	13.41	8.17	569,220
10/1/2019	+0.20 / +1.50%	13.30	13.55	13.30	13.55	13.40	8.32	294,320
9/30/2019	-0.20 / -1.48%	13.60	13.65	13.30	13.35	13.47	8.20	496,130
9/27/2019	-0.05 / -0.37%	13.60	13.65	13.50	13.55	13.60	8.32	630,470
9/26/2019	+0.55 / +4.21%	13.10	13.60	13.05	13.60	13.44	8.35	966,230
9/25/2019	0.00 / 0.00%	13.05	13.15	13.05	13.05	13.08	8.02	199,170
9/24/2019	-0.10 / -0.76%	13.25	13.25	13.05	13.05	13.16	8.02	237,440
9/23/2019	-0.15 / -1.13%	13.35	13.35	13.15	13.15	13.22	8.08	134,100
9/20/2019	+0.15 / +1.14%	13.15	13.35	13.15	13.30	13.26	8.17	246,120
9/19/2019	-0.05 / -0.38%	13.25	13.25	13.15	13.15	13.16	8.08	187,040
9/18/2019	+0.20 / +1.54%	13.05	13.30	13.05	13.20	13.21	8.11	1,786,361
9/17/2019	-0.05 / -0.38%	13.00	13.05	13.00	13.00	13.01	7.98	405,920
9/16/2019	+0.05 / +0.38%	13.00	13.10	12.95	13.05	13.01	8.02	641,000
9/13/2019	+0.05 / +0.39%	13.00	13.05	12.95	13.00	13.00	7.98	314,330
9/12/2019	+0.20 / +1.57%	12.85	13.05	12.85	12.95	12.97	7.95	469,320
9/11/2019	-0.45 / -3.41%	13.30	13.30	12.60	12.75	12.94	7.83	482,000
9/10/2019	-0.15 / -1.12%	13.35	13.40	13.20	13.20	13.33	8.11	346,930
9/9/2019	0.00 / 0.00%	13.35	13.50	13.35	13.35	13.38	8.20	246,300
9/6/2019	-0.15 / -1.11%	13.50	13.55	13.35	13.35	13.44	8.20	324,510
9/5/2019	-0.15 / -1.10%	13.60	13.60	13.45	13.50	13.52	8.29	291,640
9/4/2019	0.00 / 0.00%	13.60	13.65	13.50	13.65	13.58	8.38	257,430
9/3/2019	-0.05 / -0.36%	13.60	13.70	13.50	13.65	13.59	8.38	274,860
8/30/2019	+0.25 / +1.86%	13.45	13.70	13.45	13.70	13.60	8.41	426,770
8/29/2019	+0.20 / +1.51%	13.25	13.45	13.25	13.45	13.36	8.26	242,740
8/28/2019	-0.20 / -1.49%	13.45	13.50	13.20	13.25	13.33	8.14	650,140
8/27/2019	-0.15 / -1.10%	13.70	13.70	13.45	13.45	13.52	8.26	537,660
8/26/2019	-0.25 / -1.81%	13.75	13.80	13.50	13.60	13.59	8.35	862,800

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	107,800	33.70	-6.13%
BFC	158,000	40.60	0.25%
BT1	0	13.80	0.00%
CPC	0	18.00	0.00%
DCM	416,600	36.55	-0.27%
DHB	600	10.70	-0.93%
DOC	0	10.50	0.00%