Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	-0.60 / -1.57%	38.75	38.95	37.50	37.50	38.23	26.80	8,054,600
10/1/2021	+1.30 / +3.53%	36.80	39.00	36.75	38.10	37.96	27.22	13,299,750
9/30/2021	+1.35 / +3.81%	35.90	37.35	35.35	36.80	36.29	26.30	9,381,100
9/29/2021	+2.30 / +6.94%	33.15	35.45	32.30	35.45	34.39	25.33	7,117,400
9/28/2021	+0.95 / +2.95%	32.00	33.50	31.50	33.15	32.43	23.69	3,914,600
9/27/2021	-2.30 / -6.67%	34.50	34.50	32.20	32.20	33.41	23.01	6,305,900
9/24/2021	-0.35 / -1.00%	34.85	35.10	33.60	34.50	34.36	24.65	5,511,500
9/23/2021	0.00 / 0.00%	35.00	35.50	34.80	34.85	35.06	24.90	3,354,700
9/22/2021	-0.30 / -0.85%	35.50	35.50	34.65	34.85	34.93	24.90	3,411,100
9/21/2021	-0.35 / -0.99%	34.90	35.40	34.35	35.15	34.79	25.12	4,537,700
9/20/2021	-0.20 / -0.56%	36.50	36.95	35.50	35.50	36.26	25.37	5,145,100
9/17/2021	+0.75 / +2.15%	34.95	35.80	34.00	35.70	34.89	25.51	11,303,900
9/16/2021	-0.40 / -1.13%	35.20	35.80	34.80	34.95	35.16	24.97	3,657,300
9/15/2021	-0.35 / -0.98%	35.30	35.70	35.10	35.35	35.34	25.26	3,195,100
9/14/2021	+0.10 / +0.28%	36.10	36.80	35.60	35.70	36.16	25.51	3,670,500
9/13/2021	+0.60 / +1.71%	35.10	36.40	35.05	35.60	35.75	25.44	4,432,300
9/10/2021	-0.60 / -1.69%	35.60	35.70	34.90	35.00	35.17	25.01	6,150,900
9/9/2021	+0.10 / +0.28%	35.90	36.00	35.40	35.60	35.64	25.44	2,716,900
9/8/2021	+0.15 / +0.42%	34.95	35.90	34.65	35.50	35.23	25.37	4,368,000
9/7/2021	-1.25 / -3.42%	36.20	36.80	35.05	35.35	35.76	25.26	7,771,900
9/6/2021	-0.90 / -2.40%	37.60	37.80	36.60	36.60	37.12	26.15	6,951,900
9/1/2021	+0.70 / +1.90%	36.50	38.30	36.40	37.50	37.61	26.80	8,548,600
8/31/2021	+0.45 / +1.24%	36.10	37.30	35.50	36.80	36.48	26.30	6,775,800
8/30/2021	-0.45 / -1.22%	37.80	37.80	36.30	36.35	36.93	25.97	7,393,800
8/27/2021	+1.00 / +2.79%	35.30	36.80	35.05	36.80	35.87	26.30	5,808,400
8/26/2021	+1.90 / +5.60%	34.10	36.25	34.10	35.80	35.67	25.58	6,930,900
8/25/2021	-1.50 / -4.24%	35.50	35.50	33.05	33.90	33.82	24.22	7,656,900
8/24/2021	-1.80 / -4.84%	36.70	37.10	35.00	35.40	35.89	25.29	6,226,400
8/23/2021	+1.05 / +2.90%	36.40	38.00	36.40	37.20	37.13	26.58	6,643,500
8/20/2021	+1.25 / +3.58%	35.00	36.40	34.50	36.15	35.63	25.83	9,542,100

<<Previous 30 days Next 30 days>>

DPM News

25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment
12/08	DPM: Approving plan for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%