Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2014	+0.10 / +0.34%	29.80	30.10	29.70	29.90	29.90	11.64	425,070
10/27/2014	-0.70 / -2.30%	30.50	30.80	29.80	29.80	29.80	11.60	401,800
10/24/2014	-0.20 / -0.65%	31.00	31.20	30.50	30.50	30.50	11.88	513,690
10/23/2014	+0.90 / +3.02%	29.90	31.30	29.70	30.70	30.70	11.95	1,258,880
10/22/2014	+0.10 / +0.34%	29.60	29.80	29.60	29.80	29.80	11.60	269,230
10/21/2014	+0.10 / +0.34%	29.50	29.70	29.50	29.70	29.70	11.56	463,650
10/20/2014	+0.20 / +0.68%	29.70	29.80	29.40	29.60	29.60	11.53	276,610
10/17/2014	-0.10 / -0.34%	29.70	29.80	29.10	29.40	29.40	11.45	914,070
10/16/2014	-0.90 / -2.96%	30.40	30.40	29.40	29.50	29.50	11.49	679,860
10/15/2014	-0.30 / -0.98%	30.70	30.70	30.30	30.40	30.40	11.84	544,210
10/14/2014	-0.10 / -0.32%	30.70	31.00	30.70	30.70	30.70	11.95	449,900
10/13/2014	0.00 / 0.00%	30.80	30.90	30.50	30.80	30.80	11.99	557,770
10/10/2014	-0.10 / -0.32%	31.00	31.10	30.70	30.80	30.80	11.99	653,250
10/9/2014	0.00 / 0.00%	30.90	31.10	30.80	30.90	30.90	12.03	640,070
10/8/2014	0.00 / 0.00%	30.80	30.90	30.70	30.90	30.90	12.03	473,960
10/7/2014	-0.30 / -0.96%	31.20	31.20	30.90	30.90	30.90	12.03	414,230
10/6/2014	0.00 / 0.00%	31.50	31.50	31.10	31.20	31.20	12.15	537,720
10/3/2014	+0.20 / +0.65%	31.00	31.40	30.90	31.20	31.20	12.15	757,720
10/2/2014	+0.20 / +0.65%	30.90	31.00	30.70	31.00	31.00	12.07	453,990
10/1/2014	+0.40 / +1.32%	30.60	30.80	30.50	30.80	30.80	11.99	536,850
9/30/2014	-0.20 / -0.65%	30.60	30.70	30.40	30.40	30.40	11.84	580,160
9/29/2014	-0.20 / -0.65%	30.60	30.80	30.60	30.60	30.60	11.91	260,780
9/26/2014	-0.20 / -0.65%	31.10	31.30	30.80	30.80	30.80	11.99	506,790
9/25/2014	+0.30 / +0.98%	30.80	31.00	30.30	31.00	31.00	12.07	639,510
9/24/2014	-0.30 / -0.97%	31.00	31.10	30.60	30.70	30.70	11.95	1,206,090
9/23/2014	+0.10 / +0.32%	31.00	31.60	30.60	31.00	31.00	12.07	465,970
9/22/2014	+0.50 / +1.64%	31.00	31.80	30.80	30.90	30.90	12.03	630,410
9/19/2014	-3.00 / -8.98%	32.50	32.50	30.40	30.40	30.40	11.84	5,734,670
9/18/2014	-0.30 / -0.89%	33.70	34.20	33.40	33.40	33.40	12.42	974,390
9/17/2014	0.00 / 0.00%	34.20	34.40	33.70	33.70	33.70	12.53	988,950

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	2,300	27.10	-2.17%
BFC	343,300	35.80	0.56%
BT1	0	13.40	0.00%
CPC	2,100	18.10	1.12%
DCM	2,456,300	33.50	1.82%
DHB	3,600	8.80	-1.12%
DOC	0	10.50	0.00%