Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	+0.30 / +0.95%	31.55	32.80	30.55	31.90	31.38	31.90	4,082,200
10/26/2023	-2.10 / -6.23%	33.30	33.40	31.35	31.60	31.91	31.60	5,535,800
10/25/2023	-1.10 / -3.16%	34.50	34.70	33.70	33.70	34.14	33.70	4,398,700
10/24/2023	-0.45 / -1.28%	35.70	35.70	34.05	34.80	34.55	34.80	4,267,700
10/23/2023	-1.05 / -2.89%	36.30	36.30	35.00	35.25	35.58	35.25	1,865,000
10/20/2023	+0.60 / +1.68%	35.60	36.30	34.80	36.30	35.46	36.30	2,609,200
10/19/2023	-0.30 / -0.83%	36.00	36.55	35.50	35.70	35.98	35.70	2,539,500
10/18/2023	-2.20 / -5.76%	38.40	38.50	35.80	36.00	36.90	36.00	7,040,300
10/17/2023	-2.10 / -5.21%	40.45	40.50	38.20	38.20	39.38	38.20	3,904,200
10/16/2023	+0.70 / +1.77%	39.80	41.00	39.35	40.30	40.23	40.30	6,841,700
10/13/2023	+0.65 / +1.67%	38.80	39.60	38.55	39.60	39.24	39.60	4,010,900
10/12/2023	-0.35 / -0.89%	39.35	39.65	38.70	38.95	39.13	38.95	2,948,200
10/11/2023	+0.60 / +1.55%	38.70	39.30	38.40	39.30	38.82	39.30	3,649,300
10/10/2023	-0.80 / -2.03%	39.95	39.95	38.45	38.70	39.00	38.70	4,360,800
10/9/2023	+1.45 / +3.81%	38.05	40.05	38.05	39.50	39.36	39.50	5,539,100
10/6/2023	-0.55 / -1.42%	39.00	39.00	37.40	38.05	38.08	38.05	4,005,000
10/5/2023	-0.70 / -1.78%	39.50	39.95	38.60	38.60	39.27	38.60	2,705,300
10/4/2023	+1.30 / +3.42%	37.30	40.30	37.30	39.30	38.96	39.30	6,665,800
10/3/2023	+0.20 / +0.53%	37.30	38.50	36.90	38.00	37.56	38.00	4,374,100
10/2/2023	+0.90 / +2.44%	37.50	38.15	37.40	37.80	37.87	37.80	2,758,700
9/29/2023	-0.10 / -0.27%	37.55	37.60	36.75	36.90	37.02	36.90	2,484,100
9/28/2023	+0.20 / +0.54%	37.00	37.30	36.70	37.00	36.98	37.00	2,699,100
9/27/2023	+0.80 / +2.22%	36.00	36.80	35.60	36.80	36.04	36.80	2,599,400
9/26/2023	+0.05 / +0.14%	36.10	36.75	35.50	36.00	36.19	36.00	3,064,300
9/25/2023	-1.50 / -4.01%	37.60	38.10	35.60	35.95	37.01	35.95	3,337,400
9/22/2023	-1.30 / -3.35%	38.10	38.55	37.00	37.45	37.56	37.45	5,138,500
9/21/2023	-0.75 / -1.90%	39.55	39.75	38.75	38.75	39.15	38.75	3,408,200
9/20/2023	+0.40 / +1.02%	39.35	40.10	39.25	39.50	39.54	39.50	2,833,400
9/19/2023	+0.65 / +1.69%	38.90	39.50	38.00	39.10	38.79	39.10	3,304,200
9/18/2023	-0.70 / -1.79%	39.20	39.35	38.20	38.45	38.67	38.45	3,221,300

<<Previous 30 days Next 30 days>>

DPM News

10/06	DPM: BOD resolution dated June 07, 2024
30/05	DPM: Change in personnel
01/05	DPM: CBTT về việc lập DSCĐ tham dự ĐHĐCĐBT 2024
10/04	DPM: Information on the Annual Report 2023 via the website
03/04	DPM: 2024 AGM resolution