Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2022	+1.50 / +3.37%	44.50	46.00	43.80	46.00	45.12	36.58	3,818,400
10/26/2022	-0.40 / -0.89%	45.50	45.50	43.60	44.50	44.38	35.39	1,225,600
10/25/2022	+2.90 / +6.90%	42.60	44.90	41.50	44.90	43.74	35.71	3,341,300
10/24/2022	-1.90 / -4.33%	44.20	45.25	42.00	42.00	43.77	33.40	2,354,500
10/21/2022	-3.10 / -6.60%	47.00	47.25	43.75	43.90	45.24	34.91	3,393,900
10/20/2022	-1.00 / -2.08%	48.10	48.35	46.10	47.00	47.04	37.38	2,284,700
10/19/2022	-0.15 / -0.31%	48.00	48.70	47.45	48.00	47.96	38.17	1,888,400
10/18/2022	-0.85 / -1.73%	49.80	49.80	47.70	48.15	48.91	38.29	3,089,800
10/17/2022	+1.50 / +3.16%	47.15	49.00	46.50	49.00	47.71	38.97	3,946,000
10/14/2022	+0.90 / +1.93%	47.90	48.25	47.20	47.50	47.55	37.77	2,930,400
10/13/2022	+0.10 / +0.22%	46.75	47.00	45.85	46.60	46.56	37.06	2,933,900
10/12/2022	+3.00 / +6.90%	43.80	46.50	43.80	46.50	45.77	36.98	3,419,600
10/11/2022	-0.35 / -0.80%	44.00	45.60	43.40	43.50	44.40	34.59	4,369,700
10/10/2022	+2.85 / +6.95%	40.70	43.85	40.70	43.85	42.70	34.87	2,303,200
10/7/2022	-1.70 / -3.98%	43.00	43.00	39.75	41.00	40.43	32.60	5,491,700
10/6/2022	-0.65 / -1.50%	44.45	44.45	42.50	42.70	43.46	33.96	3,340,100
10/5/2022	+1.85 / +4.46%	41.90	44.25	41.50	43.35	42.92	34.47	3,465,500
10/4/2022	-2.10 / -4.82%	44.45	44.45	40.60	41.50	42.74	33.00	3,654,900
10/3/2022	-3.25 / -6.94%	46.70	46.80	43.60	43.60	44.73	34.67	3,473,200
9/30/2022	+1.80 / +4.00%	45.05	47.90	43.50	46.85	45.26	37.26	4,030,800
9/29/2022	-2.25 / -4.76%	47.85	48.40	44.30	45.05	46.69	35.83	2,664,000
9/28/2022	+0.40 / +0.85%	47.00	47.85	46.55	47.30	47.14	37.61	2,106,800
9/27/2022	+0.40 / +0.86%	47.45	47.85	46.55	46.90	47.24	37.30	2,417,100
9/26/2022	-3.00 / -6.06%	48.05	48.90	46.05	46.50	47.02	36.98	4,169,600
9/23/2022	-0.70 / -1.39%	50.30	51.30	49.50	49.50	50.37	39.36	2,631,500
9/22/2022	+0.85 / +1.72%	49.00	50.60	48.75	50.20	49.57	39.92	3,299,700
9/21/2022	-0.85 / -1.69%	49.50	50.20	49.10	49.35	49.64	39.24	1,643,700
9/20/2022	+1.70 / +3.51%	49.50	50.30	47.45	50.20	48.91	39.92	3,638,500
9/19/2022	-3.60 / -6.91%	52.00	52.00	48.50	48.50	49.88	38.57	5,308,800
9/16/2022	-0.60 / -1.14%	52.60	52.90	51.30	52.10	52.09	41.43	2,562,100

<<Previous 30 days Next 30 days>>

DPM News

26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment
12/08	DPM: Approving plan for cash dividend payment
12/07	DPM: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AVG	8,300	23.50	0.86%
BFC	1,223,900	45.05	2.62%
BT1	0	13.50	0.00%
CPC	0	18.00	0.00%
DCM	6,757,500	38.20	2.41%
DHB	1,200	9.00	2.27%
DOC	0	10.00	0.00%