Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2023	-1.10 / -3.16%	34.50	34.70	33.70	33.70	34.14	31.94	4,398,700
10/24/2023	-0.45 / -1.28%	35.70	35.70	34.05	34.80	34.55	32.98	4,267,700
10/23/2023	-1.05 / -2.89%	36.30	36.30	35.00	35.25	35.58	33.40	1,865,000
10/20/2023	+0.60 / +1.68%	35.60	36.30	34.80	36.30	35.46	34.40	2,609,200
10/19/2023	-0.30 / -0.83%	36.00	36.55	35.50	35.70	35.98	33.83	2,539,500
10/18/2023	-2.20 / -5.76%	38.40	38.50	35.80	36.00	36.90	34.12	7,040,300
10/17/2023	-2.10 / -5.21%	40.45	40.50	38.20	38.20	39.38	36.20	3,904,200
10/16/2023	+0.70 / +1.77%	39.80	41.00	39.35	40.30	40.23	38.19	6,841,700
10/13/2023	+0.65 / +1.67%	38.80	39.60	38.55	39.60	39.24	37.53	4,010,900
10/12/2023	-0.35 / -0.89%	39.35	39.65	38.70	38.95	39.13	36.91	2,948,200
10/11/2023	+0.60 / +1.55%	38.70	39.30	38.40	39.30	38.82	37.24	3,649,300
10/10/2023	-0.80 / -2.03%	39.95	39.95	38.45	38.70	39.00	36.67	4,360,800
10/9/2023	+1.45 / +3.81%	38.05	40.05	38.05	39.50	39.36	37.43	5,539,100
10/6/2023	-0.55 / -1.42%	39.00	39.00	37.40	38.05	38.08	36.06	4,005,000
10/5/2023	-0.70 / -1.78%	39.50	39.95	38.60	38.60	39.27	36.58	2,705,300
10/4/2023	+1.30 / +3.42%	37.30	40.30	37.30	39.30	38.96	37.24	6,665,800
10/3/2023	+0.20 / +0.53%	37.30	38.50	36.90	38.00	37.56	36.01	4,374,100
10/2/2023	+0.90 / +2.44%	37.50	38.15	37.40	37.80	37.87	35.82	2,758,700
9/29/2023	-0.10 / -0.27%	37.55	37.60	36.75	36.90	37.02	34.97	2,484,100
9/28/2023	+0.20 / +0.54%	37.00	37.30	36.70	37.00	36.98	35.06	2,699,100
9/27/2023	+0.80 / +2.22%	36.00	36.80	35.60	36.80	36.04	34.87	2,599,400
9/26/2023	+0.05 / +0.14%	36.10	36.75	35.50	36.00	36.19	34.12	3,064,300
9/25/2023	-1.50 / -4.01%	37.60	38.10	35.60	35.95	37.01	34.07	3,337,400
9/22/2023	-1.30 / -3.35%	38.10	38.55	37.00	37.45	37.56	35.49	5,138,500
9/21/2023	-0.75 / -1.90%	39.55	39.75	38.75	38.75	39.15	36.72	3,408,200
9/20/2023	+0.40 / +1.02%	39.35	40.10	39.25	39.50	39.54	37.43	2,833,400
9/19/2023	+0.65 / +1.69%	38.90	39.50	38.00	39.10	38.79	37.05	3,304,200
9/18/2023	-0.70 / -1.79%	39.20	39.35	38.20	38.45	38.67	36.44	3,221,300
9/15/2023	-0.10 / -0.25%	39.40	40.00	39.00	39.15	39.37	37.10	2,735,400
9/14/2023	0.00 / 0.00%	39.10	40.00	38.95	39.25	39.38	37.20	4,678,200

<<Previous 30 days Next 30 days>>

DPM News

25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment
12/08	DPM: Approving plan for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	21,600	23.00	-0.43%
BFC	1,864,100	42.40	-2.75%
BT1	0	13.70	0.00%
CPC	400	18.50	2.21%
DCM	5,338,500	38.60	-1.40%
DHB	6,100	8.80	2.33%
DOC	0	10.00	0.00%