Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	-0.05 / -0.35%	14.50	14.50	14.30	14.35	14.39	8.81	189,340
10/23/2019	+0.30 / +2.13%	14.10	14.40	14.00	14.40	14.23	8.84	316,450
10/22/2019	-0.55 / -3.75%	14.50	14.50	13.85	14.10	14.11	8.66	913,380
10/21/2019	-0.30 / -2.01%	14.90	15.00	14.60	14.65	14.70	9.00	343,090
10/18/2019	+0.15 / +1.01%	14.80	15.10	14.80	14.95	14.92	9.18	291,600
10/17/2019	-0.30 / -1.99%	15.20	15.30	14.80	14.80	14.93	9.09	534,700
10/16/2019	-0.20 / -1.31%	15.20	15.40	15.00	15.10	15.21	9.27	454,170
10/15/2019	+0.70 / +4.79%	14.50	15.30	14.50	15.30	15.03	9.40	1,247,170
10/14/2019	+0.15 / +1.04%	14.45	14.70	14.45	14.60	14.56	8.97	232,400
10/11/2019	0.00 / 0.00%	14.45	14.65	14.40	14.45	14.49	8.88	228,830
10/10/2019	-0.30 / -2.03%	14.75	14.80	14.45	14.45	14.63	8.88	469,380
10/9/2019	+0.15 / +1.03%	14.60	14.80	14.35	14.75	14.57	9.06	494,870
10/8/2019	+0.40 / +2.82%	14.20	14.60	14.05	14.60	14.41	8.97	723,160
10/7/2019	+0.05 / +0.35%	14.15	14.35	14.10	14.20	14.21	8.72	1,393,390
10/4/2019	+0.70 / +5.20%	13.40	14.20	13.40	14.15	14.03	8.69	1,199,420
10/3/2019	+0.15 / +1.13%	13.30	13.45	13.20	13.45	13.34	8.26	277,460
10/2/2019	-0.25 / -1.85%	13.55	13.55	13.30	13.30	13.41	8.17	569,220
10/1/2019	+0.20 / +1.50%	13.30	13.55	13.30	13.55	13.40	8.32	294,320
9/30/2019	-0.20 / -1.48%	13.60	13.65	13.30	13.35	13.47	8.20	496,130
9/27/2019	-0.05 / -0.37%	13.60	13.65	13.50	13.55	13.60	8.32	630,470
9/26/2019	+0.55 / +4.21%	13.10	13.60	13.05	13.60	13.44	8.35	966,230
9/25/2019	0.00 / 0.00%	13.05	13.15	13.05	13.05	13.08	8.02	199,170
9/24/2019	-0.10 / -0.76%	13.25	13.25	13.05	13.05	13.16	8.02	237,440
9/23/2019	-0.15 / -1.13%	13.35	13.35	13.15	13.15	13.22	8.08	134,100
9/20/2019	+0.15 / +1.14%	13.15	13.35	13.15	13.30	13.26	8.17	246,120
9/19/2019	-0.05 / -0.38%	13.25	13.25	13.15	13.15	13.16	8.08	187,040
9/18/2019	+0.20 / +1.54%	13.05	13.30	13.05	13.20	13.21	8.11	1,786,361
9/17/2019	-0.05 / -0.38%	13.00	13.05	13.00	13.00	13.01	7.98	405,920
9/16/2019	+0.05 / +0.38%	13.00	13.10	12.95	13.05	13.01	8.02	641,000
9/13/2019	+0.05 / +0.39%	13.00	13.05	12.95	13.00	13.00	7.98	314,330

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	236,900	34.00	0.00%
BFC	1,029,100	40.50	-1.46%
BT1	0	13.80	0.00%
CPC	200	18.00	0.00%
DCM	2,359,200	36.65	-0.41%
DHB	72,900	10.70	9.18%
DOC	0	10.50	0.00%