Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	+1.40 / +3.16%	44.45	46.35	44.30	45.70	45.28	32.65	7,913,100
10/19/2021	+2.80 / +6.75%	41.50	44.30	41.00	44.30	42.87	31.65	8,902,900
10/18/2021	-1.25 / -2.92%	43.00	43.45	41.50	41.50	42.48	29.65	10,743,120
10/15/2021	+0.75 / +1.79%	42.45	43.80	41.55	42.75	42.74	30.55	9,277,600
10/14/2021	+1.80 / +4.48%	40.80	43.00	40.35	42.00	41.78	30.01	10,724,500
10/13/2021	+1.90 / +4.96%	38.20	40.50	38.10	40.20	39.34	28.72	12,850,600
10/12/2021	+0.75 / +2.00%	37.90	38.75	37.60	38.30	38.20	27.37	5,904,400
10/11/2021	+0.15 / +0.40%	37.45	37.95	36.85	37.55	37.44	26.83	4,275,300
10/8/2021	-1.00 / -2.60%	38.20	38.65	36.60	37.40	37.44	26.72	9,543,900
10/7/2021	+0.25 / +0.66%	38.20	39.95	37.80	38.40	38.77	27.44	7,376,200
10/6/2021	+0.15 / +0.39%	38.00	38.50	37.40	38.15	37.91	27.26	7,333,900
10/5/2021	+0.50 / +1.33%	37.50	38.75	36.90	38.00	38.01	27.15	7,890,200
10/4/2021	-0.60 / -1.57%	38.75	38.95	37.50	37.50	38.23	26.80	8,054,600
10/1/2021	+1.30 / +3.53%	36.80	39.00	36.75	38.10	37.96	27.22	13,299,750
9/30/2021	+1.35 / +3.81%	35.90	37.35	35.35	36.80	36.29	26.30	9,381,100
9/29/2021	+2.30 / +6.94%	33.15	35.45	32.30	35.45	34.39	25.33	7,117,400
9/28/2021	+0.95 / +2.95%	32.00	33.50	31.50	33.15	32.43	23.69	3,914,600
9/27/2021	-2.30 / -6.67%	34.50	34.50	32.20	32.20	33.41	23.01	6,305,900
9/24/2021	-0.35 / -1.00%	34.85	35.10	33.60	34.50	34.36	24.65	5,511,500
9/23/2021	0.00 / 0.00%	35.00	35.50	34.80	34.85	35.06	24.90	3,354,700
9/22/2021	-0.30 / -0.85%	35.50	35.50	34.65	34.85	34.93	24.90	3,411,100
9/21/2021	-0.35 / -0.99%	34.90	35.40	34.35	35.15	34.79	25.12	4,537,700
9/20/2021	-0.20 / -0.56%	36.50	36.95	35.50	35.50	36.26	25.37	5,145,100
9/17/2021	+0.75 / +2.15%	34.95	35.80	34.00	35.70	34.89	25.51	11,303,900
9/16/2021	-0.40 / -1.13%	35.20	35.80	34.80	34.95	35.16	24.97	3,657,300
9/15/2021	-0.35 / -0.98%	35.30	35.70	35.10	35.35	35.34	25.26	3,195,100
9/14/2021	+0.10 / +0.28%	36.10	36.80	35.60	35.70	36.16	25.51	3,670,500
9/13/2021	+0.60 / +1.71%	35.10	36.40	35.05	35.60	35.75	25.44	4,432,300
9/10/2021	-0.60 / -1.69%	35.60	35.70	34.90	35.00	35.17	25.01	6,150,900
9/9/2021	+0.10 / +0.28%	35.90	36.00	35.40	35.60	35.64	25.44	2,716,900

<<Previous 30 days Next 30 days>>

DPM News

25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment
12/08	DPM: Approving plan for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%