|
|
Closing price on 10/20/2017
|
|
| Open |
22.10 |
| High |
22.10 |
| Low |
21.90 |
| Volume |
490,140 |
| Split-adjusted Price |
6.42 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2017
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.90
|
22.05
|
22.00
|
6.42
|
490,140
|
|
|
10/19/2017
|
+0.05 / +0.23%
|
22.00
|
22.20
|
22.00
|
22.05
|
22.07
|
6.42
|
405,690
|
|
|
10/18/2017
|
-0.30 / -1.35%
|
22.10
|
22.30
|
22.00
|
22.00
|
22.11
|
6.40
|
666,710
|
|
|
10/17/2017
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.20
|
22.30
|
22.29
|
6.49
|
715,300
|
|
|
10/16/2017
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.45
|
6.52
|
520,720
|
|
|
10/13/2017
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.53
|
6.55
|
726,280
|
|
|
10/12/2017
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.64
|
6.58
|
610,190
|
|
|
10/11/2017
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.65
|
22.70
|
22.68
|
6.61
|
965,020
|
|
|
10/10/2017
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.65
|
22.70
|
22.69
|
6.61
|
589,550
|
|
|
10/9/2017
|
+0.10 / +0.44%
|
22.75
|
22.80
|
22.60
|
22.80
|
22.73
|
6.64
|
741,570
|
|
|
10/6/2017
|
-0.05 / -0.22%
|
22.75
|
22.75
|
22.65
|
22.70
|
22.71
|
6.61
|
680,460
|
|
|
10/5/2017
|
-0.05 / -0.22%
|
22.80
|
22.80
|
22.70
|
22.75
|
22.78
|
6.62
|
639,130
|
|
|
10/4/2017
|
-0.05 / -0.22%
|
22.85
|
22.85
|
22.75
|
22.80
|
22.80
|
6.64
|
555,630
|
|
|
10/3/2017
|
0.00 / 0.00%
|
22.90
|
22.95
|
22.80
|
22.85
|
22.85
|
6.65
|
647,100
|
|
|
10/2/2017
|
+0.10 / +0.44%
|
22.85
|
23.00
|
22.75
|
22.85
|
22.87
|
6.65
|
653,920
|
|
|
9/29/2017
|
-0.15 / -0.66%
|
22.90
|
22.90
|
22.65
|
22.75
|
22.74
|
6.62
|
545,520
|
|
|
9/28/2017
|
+0.20 / +0.88%
|
22.70
|
23.00
|
22.70
|
22.90
|
22.83
|
6.67
|
777,180
|
|
|
9/27/2017
|
+0.05 / +0.22%
|
22.75
|
22.75
|
22.65
|
22.70
|
22.70
|
6.61
|
1,050,070
|
|
|
9/26/2017
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.65
|
22.65
|
22.69
|
6.59
|
1,291,800
|
|
|
9/25/2017
|
-0.15 / -0.66%
|
22.90
|
23.00
|
22.70
|
22.75
|
22.80
|
6.62
|
650,020
|
|
|
9/22/2017
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.75
|
22.90
|
22.86
|
6.67
|
664,270
|
|
|
9/21/2017
|
-0.20 / -0.87%
|
23.10
|
23.10
|
22.90
|
22.90
|
22.94
|
6.67
|
580,860
|
|
|
9/20/2017
|
+0.35 / +1.54%
|
22.95
|
23.10
|
22.80
|
23.10
|
22.94
|
6.72
|
892,510
|
|
|
9/19/2017
|
-0.10 / -0.44%
|
22.85
|
22.85
|
22.70
|
22.75
|
22.79
|
6.62
|
841,700
|
|
|
9/18/2017
|
+0.10 / +0.44%
|
22.70
|
22.90
|
22.70
|
22.85
|
22.81
|
6.65
|
599,720
|
|
|
9/15/2017
|
-0.25 / -1.09%
|
23.00
|
23.00
|
22.75
|
22.75
|
22.80
|
6.62
|
750,670
|
|
|
9/14/2017
|
+0.35 / +1.55%
|
22.65
|
23.30
|
22.60
|
23.00
|
22.79
|
6.70
|
1,882,710
|
|
|
9/13/2017
|
-0.10 / -0.44%
|
22.75
|
22.90
|
22.60
|
22.65
|
22.70
|
6.59
|
997,920
|
|
|
9/12/2017
|
-0.25 / -1.09%
|
22.90
|
23.05
|
22.70
|
22.75
|
22.81
|
6.62
|
897,510
|
|
|
9/11/2017
|
-0.10 / -0.43%
|
23.20
|
23.20
|
22.95
|
23.00
|
23.00
|
6.70
|
426,160
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|