|
|
Closing price on 10/2/2020
|
|
| Open |
17.80 |
| High |
17.85 |
| Low |
16.60 |
| Volume |
6,158,760 |
| Split-adjusted Price |
11.52 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2020
|
-0.55 / -3.09%
|
17.80
|
17.85
|
16.60
|
17.25
|
17.30
|
11.52
|
6,158,760
|
|
|
10/1/2020
|
0.00 / 0.00%
|
17.90
|
17.95
|
17.70
|
17.80
|
17.79
|
11.89
|
3,095,040
|
|
|
9/30/2020
|
+0.55 / +3.19%
|
17.40
|
17.95
|
17.15
|
17.80
|
17.53
|
11.89
|
4,406,450
|
|
|
9/29/2020
|
-0.35 / -1.99%
|
17.80
|
18.10
|
17.20
|
17.25
|
17.68
|
11.52
|
4,524,490
|
|
|
9/28/2020
|
+0.85 / +5.07%
|
16.85
|
17.75
|
16.85
|
17.60
|
17.28
|
11.76
|
6,452,610
|
|
|
9/25/2020
|
0.00 / 0.00%
|
16.75
|
16.80
|
16.60
|
16.75
|
16.66
|
11.19
|
2,014,630
|
|
|
9/24/2020
|
+0.10 / +0.60%
|
16.55
|
16.75
|
16.50
|
16.75
|
16.65
|
11.19
|
1,881,000
|
|
|
9/23/2020
|
+0.05 / +0.30%
|
16.60
|
16.75
|
16.55
|
16.65
|
16.62
|
11.12
|
2,689,570
|
|
|
9/22/2020
|
+0.20 / +1.22%
|
16.25
|
16.80
|
16.15
|
16.60
|
16.52
|
11.09
|
2,652,130
|
|
|
9/21/2020
|
-0.50 / -2.96%
|
16.90
|
16.95
|
16.35
|
16.40
|
16.61
|
10.96
|
6,257,410
|
|
|
9/18/2020
|
+0.05 / +0.30%
|
16.80
|
16.95
|
16.80
|
16.90
|
16.85
|
11.29
|
2,316,090
|
|
|
9/17/2020
|
-0.05 / -0.30%
|
16.90
|
17.00
|
16.75
|
16.85
|
16.84
|
11.26
|
2,302,160
|
|
|
9/16/2020
|
-0.20 / -1.17%
|
17.00
|
17.10
|
16.80
|
16.90
|
16.92
|
11.29
|
3,399,870
|
|
|
9/15/2020
|
-0.05 / -0.29%
|
17.30
|
17.45
|
17.05
|
17.10
|
17.23
|
11.42
|
3,393,940
|
|
|
9/14/2020
|
+0.30 / +1.78%
|
17.00
|
17.20
|
16.85
|
17.15
|
17.06
|
11.46
|
4,446,480
|
|
|
9/11/2020
|
0.00 / 0.00%
|
16.75
|
17.25
|
16.65
|
16.85
|
16.95
|
11.26
|
2,560,200
|
|
|
9/10/2020
|
-0.10 / -0.59%
|
17.10
|
17.15
|
16.80
|
16.85
|
16.91
|
11.26
|
2,423,220
|
|
|
9/9/2020
|
+0.70 / +4.31%
|
16.15
|
16.95
|
16.05
|
16.95
|
16.56
|
11.32
|
5,604,600
|
|
|
9/8/2020
|
+0.20 / +1.25%
|
16.15
|
16.45
|
16.00
|
16.25
|
16.20
|
10.86
|
2,604,730
|
|
|
9/7/2020
|
0.00 / 0.00%
|
16.05
|
16.65
|
16.05
|
16.05
|
16.33
|
10.72
|
3,921,790
|
|
|
9/4/2020
|
-0.15 / -0.93%
|
15.90
|
16.20
|
15.80
|
16.05
|
16.00
|
10.72
|
2,903,650
|
|
|
9/3/2020
|
-0.35 / -2.11%
|
16.65
|
16.65
|
16.10
|
16.20
|
16.32
|
10.82
|
3,154,350
|
|
|
9/1/2020
|
+0.05 / +0.30%
|
16.50
|
16.60
|
16.40
|
16.55
|
16.49
|
11.06
|
2,088,800
|
|
|
8/31/2020
|
+0.75 / +4.76%
|
15.75
|
16.85
|
15.60
|
16.50
|
16.37
|
11.02
|
5,730,320
|
|
|
8/28/2020
|
-0.25 / -1.56%
|
16.10
|
16.15
|
15.75
|
15.75
|
15.93
|
10.52
|
3,981,400
|
|
|
8/27/2020
|
0.00 / 0.00%
|
16.00
|
16.40
|
15.90
|
16.00
|
16.12
|
10.69
|
3,063,130
|
|
|
8/26/2020
|
+0.40 / +2.56%
|
15.55
|
16.10
|
15.50
|
16.00
|
15.86
|
10.69
|
5,306,620
|
|
|
8/25/2020
|
-0.25 / -1.58%
|
15.90
|
16.05
|
15.55
|
15.60
|
15.78
|
10.42
|
4,271,140
|
|
|
8/24/2020
|
+0.45 / +2.92%
|
15.80
|
16.20
|
15.70
|
15.85
|
15.92
|
10.59
|
6,231,560
|
|
|
8/21/2020
|
+1.00 / +6.94%
|
14.45
|
15.40
|
14.45
|
15.40
|
15.14
|
10.29
|
13,078,230
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|