Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2022	-0.85 / -1.73%	49.80	49.80	47.70	48.15	48.91	38.29	3,089,800
10/17/2022	+1.50 / +3.16%	47.15	49.00	46.50	49.00	47.71	38.97	3,946,000
10/14/2022	+0.90 / +1.93%	47.90	48.25	47.20	47.50	47.55	37.77	2,930,400
10/13/2022	+0.10 / +0.22%	46.75	47.00	45.85	46.60	46.56	37.06	2,933,900
10/12/2022	+3.00 / +6.90%	43.80	46.50	43.80	46.50	45.77	36.98	3,419,600
10/11/2022	-0.35 / -0.80%	44.00	45.60	43.40	43.50	44.40	34.59	4,369,700
10/10/2022	+2.85 / +6.95%	40.70	43.85	40.70	43.85	42.70	34.87	2,303,200
10/7/2022	-1.70 / -3.98%	43.00	43.00	39.75	41.00	40.43	32.60	5,491,700
10/6/2022	-0.65 / -1.50%	44.45	44.45	42.50	42.70	43.46	33.96	3,340,100
10/5/2022	+1.85 / +4.46%	41.90	44.25	41.50	43.35	42.92	34.47	3,465,500
10/4/2022	-2.10 / -4.82%	44.45	44.45	40.60	41.50	42.74	33.00	3,654,900
10/3/2022	-3.25 / -6.94%	46.70	46.80	43.60	43.60	44.73	34.67	3,473,200
9/30/2022	+1.80 / +4.00%	45.05	47.90	43.50	46.85	45.26	37.26	4,030,800
9/29/2022	-2.25 / -4.76%	47.85	48.40	44.30	45.05	46.69	35.83	2,664,000
9/28/2022	+0.40 / +0.85%	47.00	47.85	46.55	47.30	47.14	37.61	2,106,800
9/27/2022	+0.40 / +0.86%	47.45	47.85	46.55	46.90	47.24	37.30	2,417,100
9/26/2022	-3.00 / -6.06%	48.05	48.90	46.05	46.50	47.02	36.98	4,169,600
9/23/2022	-0.70 / -1.39%	50.30	51.30	49.50	49.50	50.37	39.36	2,631,500
9/22/2022	+0.85 / +1.72%	49.00	50.60	48.75	50.20	49.57	39.92	3,299,700
9/21/2022	-0.85 / -1.69%	49.50	50.20	49.10	49.35	49.64	39.24	1,643,700
9/20/2022	+1.70 / +3.51%	49.50	50.30	47.45	50.20	48.91	39.92	3,638,500
9/19/2022	-3.60 / -6.91%	52.00	52.00	48.50	48.50	49.88	38.57	5,308,800
9/16/2022	-0.60 / -1.14%	52.60	52.90	51.30	52.10	52.09	41.43	2,562,100
9/15/2022	+0.90 / +1.74%	52.60	54.10	52.40	52.70	53.12	41.91	2,775,300
9/14/2022	-0.80 / -1.52%	51.80	52.40	51.40	51.80	51.88	41.19	3,250,400
9/13/2022	+0.10 / +0.19%	53.10	53.40	51.70	52.60	52.45	41.83	3,570,300
9/12/2022	-1.20 / -2.23%	54.20	55.00	52.30	52.50	53.55	41.75	3,736,400
9/9/2022	+1.70 / +3.27%	52.60	53.70	51.10	53.70	52.54	42.70	3,352,800
9/8/2022	+0.80 / +1.56%	52.00	53.20	50.40	52.00	51.94	41.35	4,184,100
9/7/2022	-1.80 / -3.40%	52.00	53.70	50.50	51.20	52.40	40.72	5,621,900

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	241,500	27.10	14.83%
BFC	568,900	38.00	0.00%
BT1	0	13.80	0.00%
CPC	3,500	17.90	-1.65%
DCM	3,009,200	36.35	-0.14%
DHB	15,000	8.80	1.15%
DOC	0	10.50	0.00%