Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2016	+0.50 / +1.74%	28.95	29.25	28.90	29.25	29.09	13.68	928,470
10/17/2016	+0.55 / +1.95%	28.50	29.00	28.45	28.75	28.73	13.44	1,017,650
10/14/2016	-0.20 / -0.70%	28.40	28.45	28.20	28.20	28.31	13.19	205,510
10/13/2016	+0.10 / +0.35%	28.30	28.40	28.25	28.40	28.28	13.28	136,500
10/12/2016	-0.20 / -0.70%	28.45	28.45	28.00	28.30	28.32	13.23	341,670
10/11/2016	+0.20 / +0.71%	28.40	28.50	28.30	28.50	28.38	13.33	408,340
10/10/2016	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.45	13.23	463,410
10/7/2016	+0.35 / +1.24%	28.30	28.50	28.20	28.50	28.41	13.33	740,250
10/6/2016	-0.10 / -0.35%	28.35	28.35	28.10	28.15	28.26	13.16	364,460
10/5/2016	-0.20 / -0.70%	28.50	28.50	28.05	28.25	28.21	13.21	1,204,850
10/4/2016	+0.15 / +0.53%	28.45	28.55	28.25	28.45	28.37	13.30	494,770
10/3/2016	-0.20 / -0.70%	28.50	28.50	28.10	28.30	28.30	13.23	345,950
9/30/2016	+0.15 / +0.53%	28.50	28.50	28.35	28.50	28.44	13.33	751,050
9/29/2016	0.00 / 0.00%	28.35	28.50	28.35	28.35	28.45	13.26	571,340
9/28/2016	-0.20 / -0.70%	28.55	28.55	28.30	28.35	28.45	13.26	616,560
9/27/2016	-0.05 / -0.17%	28.60	28.75	28.50	28.55	28.59	13.35	484,850
9/26/2016	+0.15 / +0.53%	28.45	28.75	28.45	28.60	28.66	13.37	624,040
9/23/2016	-0.05 / -0.18%	28.40	28.75	28.35	28.45	28.51	13.30	543,942
9/22/2016	+0.40 / +1.42%	28.30	28.60	28.25	28.50	28.46	13.33	764,390
9/21/2016	-0.20 / -0.71%	28.20	28.30	28.05	28.10	28.14	13.14	532,580
9/20/2016	+0.05 / +0.18%	28.25	28.30	28.10	28.30	28.25	13.23	454,580
9/19/2016	+0.95 / +3.48%	28.00	28.30	27.80	28.25	28.18	13.21	533,860
9/16/2016	-0.60 / -2.15%	27.90	28.10	27.30	27.30	27.40	12.76	4,017,620
9/15/2016	-0.25 / -0.89%	27.95	28.20	27.90	27.90	27.98	13.04	659,080
9/14/2016	-0.05 / -0.18%	28.30	28.35	28.15	28.15	28.22	13.16	131,330
9/13/2016	+0.10 / +0.36%	28.30	28.50	28.00	28.20	28.29	13.19	689,000
9/12/2016	-0.50 / -1.75%	28.50	28.60	27.95	28.10	28.24	13.14	726,490
9/9/2016	-0.20 / -0.69%	28.80	28.80	28.60	28.60	28.68	13.37	321,260
9/8/2016	0.00 / 0.00%	28.70	29.00	28.70	28.80	28.83	13.47	305,700
9/7/2016	0.00 / 0.00%	28.80	28.80	28.60	28.80	28.70	13.47	144,610

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	51,400	27.70	0.36%
BFC	736,800	35.60	-3.39%
BT1	24,500	13.50	-3.57%
CPC	200	17.90	-1.65%
DCM	3,115,200	32.90	-3.66%
DHB	7,200	8.80	-2.22%
DOC	0	10.50	0.00%