Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2019	-0.20 / -1.31%	15.20	15.40	15.00	15.10	15.21	5.13	454,170
10/15/2019	+0.70 / +4.79%	14.50	15.30	14.50	15.30	15.03	5.20	1,247,170
10/14/2019	+0.15 / +1.04%	14.45	14.70	14.45	14.60	14.56	4.96	232,400
10/11/2019	0.00 / 0.00%	14.45	14.65	14.40	14.45	14.49	4.91	228,830
10/10/2019	-0.30 / -2.03%	14.75	14.80	14.45	14.45	14.63	4.91	469,380
10/9/2019	+0.15 / +1.03%	14.60	14.80	14.35	14.75	14.57	5.01	494,870
10/8/2019	+0.40 / +2.82%	14.20	14.60	14.05	14.60	14.41	4.96	723,160
10/7/2019	+0.05 / +0.35%	14.15	14.35	14.10	14.20	14.21	4.83	1,393,390
10/4/2019	+0.70 / +5.20%	13.40	14.20	13.40	14.15	14.03	4.81	1,199,420
10/3/2019	+0.15 / +1.13%	13.30	13.45	13.20	13.45	13.34	4.57	277,460
10/2/2019	-0.25 / -1.85%	13.55	13.55	13.30	13.30	13.41	4.52	569,220
10/1/2019	+0.20 / +1.50%	13.30	13.55	13.30	13.55	13.40	4.61	294,320
9/30/2019	-0.20 / -1.48%	13.60	13.65	13.30	13.35	13.47	4.54	496,130
9/27/2019	-0.05 / -0.37%	13.60	13.65	13.50	13.55	13.60	4.61	630,470
9/26/2019	+0.55 / +4.21%	13.10	13.60	13.05	13.60	13.44	4.62	966,230
9/25/2019	0.00 / 0.00%	13.05	13.15	13.05	13.05	13.08	4.44	199,170
9/24/2019	-0.10 / -0.76%	13.25	13.25	13.05	13.05	13.16	4.44	237,440
9/23/2019	-0.15 / -1.13%	13.35	13.35	13.15	13.15	13.22	4.47	134,100
9/20/2019	+0.15 / +1.14%	13.15	13.35	13.15	13.30	13.26	4.52	246,120
9/19/2019	-0.05 / -0.38%	13.25	13.25	13.15	13.15	13.16	4.47	187,040
9/18/2019	+0.20 / +1.54%	13.05	13.30	13.05	13.20	13.21	4.49	1,786,361
9/17/2019	-0.05 / -0.38%	13.00	13.05	13.00	13.00	13.01	4.42	405,920
9/16/2019	+0.05 / +0.38%	13.00	13.10	12.95	13.05	13.01	4.44	641,000
9/13/2019	+0.05 / +0.39%	13.00	13.05	12.95	13.00	13.00	4.42	314,330
9/12/2019	+0.20 / +1.57%	12.85	13.05	12.85	12.95	12.97	4.40	469,320
9/11/2019	-0.45 / -3.41%	13.30	13.30	12.60	12.75	12.94	4.33	482,000
9/10/2019	-0.15 / -1.12%	13.35	13.40	13.20	13.20	13.33	4.49	346,930
9/9/2019	0.00 / 0.00%	13.35	13.50	13.35	13.35	13.38	4.54	246,300
9/6/2019	-0.15 / -1.11%	13.50	13.55	13.35	13.35	13.44	4.54	324,510
9/5/2019	-0.15 / -1.10%	13.60	13.60	13.45	13.50	13.52	4.59	291,640

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	54,100	14.50	-0.68%
BFC	414,700	46.50	0.00%
BT1	0	12.90	0.00%
CPC	0	17.60	0.00%
DCM	3,550,200	40.35	-1.59%
DHB	2,600	9.30	2.20%
DOC	0	9.00	0.00%