Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2015	0.00 / 0.00%	32.40	32.60	32.40	32.40	32.48	13.26	457,210
10/13/2015	-0.10 / -0.31%	32.60	32.60	32.40	32.40	32.44	13.26	287,560
10/12/2015	+0.10 / +0.31%	32.40	32.70	32.40	32.50	32.57	13.30	786,740
10/9/2015	+0.10 / +0.31%	32.50	32.60	32.10	32.40	32.36	13.26	448,640
10/8/2015	+0.30 / +0.94%	32.00	32.60	32.00	32.30	32.31	13.22	651,910
10/7/2015	-0.20 / -0.62%	32.30	32.30	31.80	32.00	32.01	13.09	897,160
10/6/2015	+0.30 / +0.94%	32.30	32.40	32.10	32.20	32.21	13.18	418,130
10/5/2015	+0.30 / +0.95%	31.90	31.90	31.70	31.90	31.81	13.05	237,970
10/2/2015	+0.50 / +1.61%	31.20	31.70	31.20	31.60	31.54	12.93	671,730
10/1/2015	-0.10 / -0.32%	31.10	31.30	31.10	31.10	31.13	12.73	233,410
9/30/2015	+0.20 / +0.65%	31.10	31.40	31.10	31.20	31.20	12.77	769,050
9/29/2015	-0.40 / -1.27%	31.30	31.30	31.00	31.00	31.07	12.68	405,760
9/28/2015	-0.30 / -0.95%	31.50	31.70	31.40	31.40	31.49	12.85	382,840
9/25/2015	-0.10 / -0.31%	31.80	31.80	31.50	31.70	31.66	12.97	223,710
9/24/2015	0.00 / 0.00%	31.80	31.80	31.50	31.80	31.68	13.01	387,620
9/23/2015	+0.10 / +0.32%	31.60	31.90	31.40	31.80	31.73	13.01	491,240
9/22/2015	+0.50 / +1.60%	31.20	31.80	31.10	31.70	31.43	12.97	573,030
9/21/2015	+0.60 / +1.96%	31.00	31.20	30.70	31.20	31.00	12.77	234,150
9/18/2015	0.00 / 0.00%	30.90	31.20	30.60	30.60	30.71	12.52	1,572,060
9/17/2015	+0.10 / +0.33%	30.60	30.80	30.60	30.60	30.66	12.52	67,720
9/16/2015	+0.20 / +0.66%	30.30	30.60	30.30	30.50	30.45	12.48	168,220
9/15/2015	-0.10 / -0.33%	30.30	30.50	30.30	30.30	30.35	12.40	577,800
9/14/2015	-0.50 / -1.62%	30.90	30.90	30.30	30.40	30.53	12.44	319,290
9/11/2015	-0.10 / -0.32%	31.40	31.40	30.90	30.90	31.06	12.64	280,690
9/10/2015	-0.10 / -0.32%	31.10	31.50	30.90	31.00	31.20	12.68	337,740
9/9/2015	+0.10 / +0.32%	31.00	31.10	31.00	31.10	31.01	12.73	277,990
9/8/2015	+0.60 / +1.97%	30.40	31.00	30.40	31.00	30.68	12.68	276,720
9/7/2015	0.00 / 0.00%	30.30	30.50	30.30	30.40	30.42	12.44	311,270
9/4/2015	-0.10 / -0.33%	30.60	30.70	30.30	30.40	30.45	12.44	415,430
9/3/2015	-0.20 / -0.65%	30.70	30.80	30.40	30.50	30.60	12.48	510,750

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	51,400	27.70	0.36%
BFC	736,800	35.60	-3.39%
BT1	24,500	13.50	-3.57%
CPC	200	17.90	-1.65%
DCM	3,115,200	32.90	-3.66%
DHB	7,200	8.80	-2.22%
DOC	0	10.50	0.00%