Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2015	+0.20 / +0.62%	32.10	32.80	32.10	32.30	32.30	12.58	1,750,160
1/6/2015	+0.90 / +2.88%	31.00	32.50	31.00	32.10	32.10	12.50	2,128,900
1/5/2015	+0.40 / +1.30%	30.90	31.70	30.70	31.20	31.20	12.15	859,950
12/31/2014	+0.70 / +2.33%	30.10	30.90	30.00	30.80	30.80	11.99	1,169,120
12/30/2014	+0.20 / +0.67%	30.10	30.10	29.50	30.10	30.10	11.72	385,040
12/29/2014	-0.10 / -0.33%	30.00	30.40	29.80	29.90	29.90	11.64	466,080
12/26/2014	-0.20 / -0.66%	30.30	30.30	30.00	30.00	30.00	11.68	855,530
12/25/2014	+0.10 / +0.33%	29.90	30.40	29.90	30.20	30.20	11.76	452,550
12/24/2014	-0.40 / -1.31%	30.50	30.70	30.00	30.10	30.10	11.72	332,650
12/23/2014	-0.10 / -0.33%	30.60	30.80	30.20	30.50	30.50	11.88	473,270
12/22/2014	+0.90 / +3.03%	29.70	30.60	29.70	30.60	30.60	11.91	519,640
12/19/2014	-0.50 / -1.66%	30.30	30.40	29.50	29.70	29.70	11.56	1,610,300
12/18/2014	+0.20 / +0.67%	30.30	30.80	29.90	30.20	30.20	11.76	907,230
12/17/2014	-1.50 / -4.76%	31.50	31.60	29.30	30.00	30.00	11.68	1,230,340
12/16/2014	-0.80 / -2.48%	32.20	32.20	31.40	31.50	31.50	12.27	975,560
12/15/2014	+0.50 / +1.57%	31.90	32.60	31.90	32.30	32.30	12.58	1,057,350
12/12/2014	+0.60 / +1.92%	31.30	31.90	31.20	31.80	31.80	12.38	1,055,640
12/11/2014	-0.10 / -0.32%	31.00	31.50	30.80	31.20	31.20	12.15	713,680
12/10/2014	+0.70 / +2.29%	30.80	31.30	30.30	31.30	31.30	12.19	615,820
12/9/2014	-0.40 / -1.29%	31.00	31.20	30.60	30.60	30.60	11.91	1,109,050
12/8/2014	+0.40 / +1.31%	30.60	31.40	30.60	31.00	31.00	12.07	1,124,720
12/5/2014	-0.40 / -1.29%	30.80	31.20	30.50	30.60	30.60	11.91	679,770
12/4/2014	-0.30 / -0.96%	31.30	31.40	31.00	31.00	31.00	12.07	618,230
12/3/2014	+0.30 / +0.97%	31.00	31.80	31.00	31.30	31.30	12.19	1,187,670
12/2/2014	+0.30 / +0.98%	31.00	31.50	30.70	31.00	31.00	12.07	1,858,550
12/1/2014	+1.50 / +5.14%	29.50	30.90	29.40	30.70	30.70	11.95	2,596,170
11/28/2014	+0.40 / +1.39%	28.90	29.50	28.80	29.20	29.20	11.37	591,300
11/27/2014	-0.10 / -0.35%	28.90	29.00	28.60	28.80	28.80	11.21	303,750
11/26/2014	-0.10 / -0.34%	29.00	29.40	28.90	28.90	28.90	11.25	1,080,030
11/25/2014	-0.10 / -0.34%	29.10	29.20	29.00	29.00	29.00	11.29	1,375,290

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	100	27.50	-0.72%
BFC	333,100	35.50	-0.28%
BT1	0	13.40	0.00%
CPC	2,100	18.10	1.12%
DCM	2,225,200	33.35	1.37%
DHB	2,400	8.80	-1.12%
DOC	0	10.50	0.00%