Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2014	+0.50 / +1.19%	41.90	42.40	41.90	42.40	42.40	14.58	341,610
1/6/2014	+0.10 / +0.24%	41.80	41.90	41.40	41.90	41.90	14.41	164,230
1/3/2014	0.00 / 0.00%	41.80	41.90	41.70	41.80	41.80	14.38	52,280
1/2/2014	+0.30 / +0.72%	41.50	41.90	41.50	41.80	41.80	14.38	337,070
12/31/2013	+0.20 / +0.48%	41.00	41.70	40.80	41.50	41.50	14.27	345,400
12/30/2013	-0.10 / -0.24%	41.50	41.60	41.30	41.30	41.30	14.21	372,410
12/27/2013	+0.10 / +0.24%	41.40	41.50	41.30	41.40	41.40	14.24	213,260
12/26/2013	+0.10 / +0.24%	41.30	41.30	41.20	41.30	41.30	14.21	155,790
12/25/2013	+0.10 / +0.24%	41.10	41.30	40.90	41.20	41.20	14.17	84,150
12/24/2013	-0.10 / -0.24%	41.10	41.10	40.90	41.10	41.10	14.14	267,520
12/23/2013	+0.10 / +0.24%	41.00	41.30	41.00	41.20	41.20	14.17	270,160
12/20/2013	0.00 / 0.00%	41.10	41.50	41.00	41.10	41.10	14.14	1,101,020
12/19/2013	-0.40 / -0.96%	41.60	41.60	41.10	41.10	41.10	14.14	478,730
12/18/2013	+0.40 / +0.97%	41.50	41.50	41.20	41.50	41.50	14.27	129,450
12/17/2013	+0.10 / +0.24%	41.00	41.40	41.00	41.10	41.10	14.14	151,160
12/16/2013	-0.20 / -0.49%	41.40	41.80	41.00	41.00	41.00	14.10	639,450
12/13/2013	+0.20 / +0.49%	41.20	41.20	41.00	41.20	41.20	14.17	134,710
12/12/2013	0.00 / 0.00%	40.90	41.20	40.90	41.00	41.00	14.10	235,920
12/11/2013	-0.30 / -0.73%	41.30	41.30	40.80	41.00	41.00	14.10	371,110
12/10/2013	0.00 / 0.00%	41.10	41.30	41.10	41.30	41.30	14.21	268,970
12/9/2013	+0.20 / +0.49%	41.20	41.30	41.10	41.30	41.30	14.21	358,590
12/6/2013	0.00 / 0.00%	41.10	41.30	41.10	41.10	41.10	14.14	191,240
12/5/2013	0.00 / 0.00%	41.10	41.30	41.00	41.10	41.10	14.14	187,570
12/4/2013	-0.20 / -0.48%	41.40	41.40	41.00	41.10	41.10	14.14	624,040
12/3/2013	-0.10 / -0.24%	41.20	41.60	41.10	41.30	41.30	14.21	439,560
12/2/2013	-0.10 / -0.24%	41.60	41.60	41.10	41.40	41.40	14.24	253,100
11/29/2013	+0.10 / +0.24%	41.50	41.50	41.00	41.50	41.50	14.27	405,730
11/28/2013	+0.10 / +0.24%	41.30	41.50	41.30	41.40	41.40	14.24	507,450
11/27/2013	-0.30 / -0.72%	41.80	41.80	41.30	41.30	41.30	14.21	300,580
11/26/2013	-0.20 / -0.48%	41.70	42.10	41.60	41.60	41.60	14.31	508,790

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	11,600	26.20	2.75%
BFC	332,300	36.55	0.69%
BT1	3,100	13.10	-2.24%
CPC	500	18.10	0.00%
DCM	1,299,900	33.60	0.00%
DHB	400	8.90	0.00%
DOC	0	10.50	0.00%