|
|
Closing price on 1/4/2016
|
|
| Open |
29.10 |
| High |
29.10 |
| Low |
28.40 |
| Volume |
680,300 |
| Split-adjusted Price |
12.63 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2016
|
-0.70 / -2.41%
|
29.10
|
29.10
|
28.40
|
28.40
|
28.59
|
12.63
|
680,300
|
|
|
12/31/2015
|
+0.10 / +0.34%
|
29.10
|
29.10
|
28.80
|
29.10
|
29.02
|
12.94
|
654,430
|
|
|
12/30/2015
|
0.00 / 0.00%
|
29.20
|
29.20
|
28.90
|
29.00
|
29.04
|
12.89
|
462,480
|
|
|
12/29/2015
|
+0.40 / +1.40%
|
28.70
|
29.00
|
28.60
|
29.00
|
28.81
|
12.89
|
670,550
|
|
|
12/28/2015
|
-2.80 / -8.92%
|
29.30
|
29.30
|
28.50
|
28.60
|
28.81
|
12.71
|
1,154,680
|
|
|
12/25/2015
|
-0.10 / -0.32%
|
31.50
|
31.60
|
31.30
|
31.40
|
31.45
|
12.85
|
900,260
|
|
|
12/24/2015
|
-0.10 / -0.32%
|
31.60
|
31.70
|
31.50
|
31.50
|
31.58
|
12.89
|
811,840
|
|
|
12/23/2015
|
-0.10 / -0.32%
|
31.50
|
31.60
|
31.30
|
31.60
|
31.46
|
12.93
|
1,332,660
|
|
|
12/22/2015
|
+0.10 / +0.32%
|
31.80
|
31.80
|
31.60
|
31.70
|
31.70
|
12.97
|
911,870
|
|
|
12/21/2015
|
+1.00 / +3.27%
|
31.30
|
31.80
|
31.10
|
31.60
|
31.49
|
12.93
|
1,461,000
|
|
|
12/18/2015
|
-1.10 / -3.47%
|
31.90
|
31.90
|
30.60
|
30.60
|
30.90
|
12.52
|
4,925,100
|
|
|
12/17/2015
|
+0.20 / +0.63%
|
31.90
|
31.90
|
31.50
|
31.70
|
31.75
|
12.97
|
502,340
|
|
|
12/16/2015
|
-0.20 / -0.63%
|
31.80
|
31.80
|
31.50
|
31.50
|
31.63
|
12.89
|
634,550
|
|
|
12/15/2015
|
-0.20 / -0.63%
|
32.10
|
32.10
|
31.50
|
31.70
|
31.80
|
12.97
|
258,440
|
|
|
12/14/2015
|
+0.30 / +0.95%
|
32.00
|
32.50
|
31.70
|
31.90
|
32.02
|
13.05
|
868,960
|
|
|
12/11/2015
|
+0.80 / +2.60%
|
30.80
|
32.00
|
30.50
|
31.60
|
31.17
|
12.93
|
865,240
|
|
|
12/10/2015
|
-0.20 / -0.65%
|
31.10
|
31.30
|
30.80
|
30.80
|
30.92
|
12.60
|
286,080
|
|
|
12/9/2015
|
-0.50 / -1.59%
|
31.50
|
31.50
|
30.90
|
31.00
|
31.12
|
12.68
|
791,650
|
|
|
12/8/2015
|
+0.20 / +0.64%
|
31.40
|
31.50
|
31.00
|
31.50
|
31.23
|
12.89
|
309,110
|
|
|
12/7/2015
|
-0.30 / -0.95%
|
31.60
|
31.70
|
31.20
|
31.30
|
31.53
|
12.81
|
403,890
|
|
|
12/4/2015
|
+0.60 / +1.94%
|
31.00
|
33.10
|
31.00
|
31.60
|
31.73
|
12.93
|
487,010
|
|
|
12/3/2015
|
-0.10 / -0.32%
|
31.10
|
31.30
|
31.00
|
31.00
|
31.12
|
12.68
|
375,210
|
|
|
12/2/2015
|
-0.40 / -1.27%
|
31.50
|
31.70
|
31.00
|
31.10
|
31.22
|
12.73
|
469,200
|
|
|
12/1/2015
|
-0.10 / -0.32%
|
31.50
|
31.70
|
31.50
|
31.50
|
31.55
|
12.89
|
230,970
|
|
|
11/30/2015
|
-0.10 / -0.32%
|
31.50
|
31.70
|
31.30
|
31.60
|
31.56
|
12.93
|
314,080
|
|
|
11/27/2015
|
-0.60 / -1.86%
|
32.30
|
32.40
|
31.70
|
31.70
|
31.94
|
12.97
|
369,700
|
|
|
11/26/2015
|
-0.20 / -0.62%
|
32.50
|
32.70
|
32.30
|
32.30
|
32.45
|
13.22
|
183,950
|
|
|
11/25/2015
|
+0.10 / +0.31%
|
32.60
|
32.70
|
32.10
|
32.50
|
32.31
|
13.30
|
506,980
|
|
|
11/24/2015
|
-0.30 / -0.92%
|
32.70
|
32.80
|
32.40
|
32.40
|
32.51
|
13.26
|
785,040
|
|
|
11/23/2015
|
-0.20 / -0.61%
|
32.90
|
33.00
|
32.70
|
32.70
|
32.84
|
13.38
|
465,380
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|