Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2022	+1.50 / +3.77%	40.20	42.10	40.10	41.30	41.13	30.25	1,695,300
1/26/2022	-0.60 / -1.45%	41.90	42.30	40.55	40.80	41.21	29.15	1,914,700
1/25/2022	+1.55 / +3.89%	39.00	41.50	39.00	41.40	40.29	29.58	1,922,500
1/24/2022	-2.95 / -6.89%	42.00	42.05	39.85	39.85	40.56	28.47	3,196,500
1/21/2022	-0.45 / -1.04%	43.50	43.50	42.15	42.80	42.78	30.58	2,136,300
1/20/2022	+0.25 / +0.58%	42.90	43.50	42.10	43.25	42.88	30.90	1,925,000
1/19/2022	+1.10 / +2.63%	42.90	43.50	42.50	43.00	43.02	30.73	2,849,300
1/18/2022	+2.70 / +6.89%	38.90	41.90	38.90	41.90	40.29	29.94	4,211,700
1/17/2022	-1.00 / -2.49%	40.90	41.50	39.20	39.20	40.66	28.01	4,549,700
1/14/2022	-3.00 / -6.94%	43.00	43.20	40.20	40.20	41.40	28.72	6,703,500
1/13/2022	-1.30 / -2.92%	45.00	46.00	43.20	43.20	44.67	30.87	2,289,400
1/12/2022	+1.00 / +2.30%	43.50	44.50	42.60	44.50	43.88	31.80	3,015,600
1/11/2022	-0.15 / -0.34%	43.20	45.30	42.00	43.50	43.80	31.08	5,696,000
1/10/2022	-3.20 / -6.83%	46.95	47.50	43.65	43.65	45.16	31.19	7,776,800
1/7/2022	-1.95 / -4.00%	48.70	49.00	46.50	46.85	47.57	33.48	10,346,300
1/6/2022	-1.20 / -2.40%	49.50	50.70	48.80	48.80	49.53	34.87	5,541,200
1/5/2022	-0.80 / -1.57%	50.60	51.60	49.80	50.00	50.37	35.73	4,448,000
1/4/2022	+0.80 / +1.60%	50.50	51.00	49.40	50.80	50.19	36.30	4,220,300
12/31/2021	-0.40 / -0.79%	51.00	51.00	49.50	50.00	50.16	35.73	2,563,000
12/30/2021	+1.40 / +2.86%	49.70	50.90	48.10	50.40	49.48	36.01	5,228,400
12/29/2021	-3.30 / -6.31%	53.30	53.90	49.00	49.00	51.04	35.01	9,863,700
12/28/2021	-0.30 / -0.57%	52.40	53.60	52.10	52.30	52.58	37.37	4,339,900
12/27/2021	-2.20 / -4.01%	54.90	55.50	51.50	52.60	53.11	37.58	6,832,300
12/24/2021	-0.70 / -1.26%	55.50	56.50	54.10	54.80	55.27	39.16	4,394,800
12/23/2021	+1.50 / +2.78%	54.00	56.70	53.40	55.50	55.27	39.66	7,339,000
12/22/2021	+0.10 / +0.19%	55.00	55.30	53.70	54.00	54.29	38.59	5,134,200
12/21/2021	+3.50 / +6.94%	50.90	53.90	50.50	53.90	52.93	38.51	12,385,600
12/20/2021	+0.50 / +1.00%	50.20	51.20	49.50	50.40	50.34	36.01	3,200,700
12/17/2021	+0.10 / +0.20%	49.55	50.90	48.90	49.90	49.70	35.66	6,057,700
12/16/2021	-1.20 / -2.35%	51.40	51.40	49.45	49.80	50.05	35.58	4,110,600

<<Previous 30 days Next 30 days>>

DPM News

25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment
12/08	DPM: Approving plan for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%