Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2016	+0.50 / +1.80%	28.10	28.40	27.90	28.30	28.19	12.58	298,650
1/26/2016	-0.40 / -1.42%	27.70	28.10	27.60	27.80	27.83	12.36	365,910
1/25/2016	+0.70 / +2.55%	28.00	28.50	28.00	28.20	28.23	12.54	343,640
1/22/2016	+0.10 / +0.36%	27.40	28.50	27.40	27.50	27.75	12.23	872,720
1/21/2016	-0.20 / -0.72%	27.60	27.70	27.40	27.40	27.46	12.18	837,450
1/20/2016	+0.20 / +0.73%	27.40	27.80	27.20	27.60	27.59	12.27	783,220
1/19/2016	+0.20 / +0.74%	27.20	27.50	27.20	27.40	27.34	12.18	335,870
1/18/2016	-0.70 / -2.51%	27.00	27.30	26.80	27.20	27.03	12.09	835,150
1/15/2016	-0.40 / -1.41%	28.30	28.50	27.70	27.90	28.00	12.40	730,700
1/14/2016	-0.20 / -0.70%	28.40	28.50	28.00	28.30	28.32	12.58	939,430
1/13/2016	0.00 / 0.00%	28.60	28.70	28.50	28.50	28.55	12.67	562,420
1/12/2016	+0.10 / +0.35%	28.50	28.60	28.30	28.50	28.46	12.67	275,840
1/11/2016	-0.40 / -1.39%	28.80	28.80	28.40	28.40	28.56	12.63	1,012,310
1/8/2016	0.00 / 0.00%	28.80	28.90	28.30	28.80	28.59	12.80	942,380
1/7/2016	-0.60 / -2.04%	29.40	29.40	28.50	28.80	28.94	12.80	634,450
1/6/2016	+0.70 / +2.44%	28.90	29.40	28.70	29.40	29.13	13.07	962,260
1/5/2016	+0.30 / +1.06%	28.50	29.00	28.40	28.70	28.69	12.76	652,840
1/4/2016	-0.70 / -2.41%	29.10	29.10	28.40	28.40	28.59	12.63	680,300
12/31/2015	+0.10 / +0.34%	29.10	29.10	28.80	29.10	29.02	12.94	654,430
12/30/2015	0.00 / 0.00%	29.20	29.20	28.90	29.00	29.04	12.89	462,480
12/29/2015	+0.40 / +1.40%	28.70	29.00	28.60	29.00	28.81	12.89	670,550
12/28/2015	-2.80 / -8.92%	29.30	29.30	28.50	28.60	28.81	12.71	1,154,680
12/25/2015	-0.10 / -0.32%	31.50	31.60	31.30	31.40	31.45	12.85	900,260
12/24/2015	-0.10 / -0.32%	31.60	31.70	31.50	31.50	31.58	12.89	811,840
12/23/2015	-0.10 / -0.32%	31.50	31.60	31.30	31.60	31.46	12.93	1,332,660
12/22/2015	+0.10 / +0.32%	31.80	31.80	31.60	31.70	31.70	12.97	911,870
12/21/2015	+1.00 / +3.27%	31.30	31.80	31.10	31.60	31.49	12.93	1,461,000
12/18/2015	-1.10 / -3.47%	31.90	31.90	30.60	30.60	30.90	12.52	4,925,100
12/17/2015	+0.20 / +0.63%	31.90	31.90	31.50	31.70	31.75	12.97	502,340
12/16/2015	-0.20 / -0.63%	31.80	31.80	31.50	31.50	31.63	12.89	634,550

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	51,400	27.70	0.36%
BFC	736,800	35.60	-3.39%
BT1	24,500	13.50	-3.57%
CPC	200	17.90	-1.65%
DCM	3,115,200	32.90	-3.66%
DHB	7,200	8.80	-2.22%
DOC	0	10.50	0.00%