Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2024	-0.20 / -0.61%	33.15	33.20	32.80	32.85	32.94	31.13	1,200,500
1/19/2024	-0.20 / -0.60%	33.30	33.50	33.00	33.05	33.22	31.32	1,704,800
1/18/2024	0.00 / 0.00%	33.35	33.45	33.15	33.25	33.27	31.51	982,200
1/17/2024	+0.25 / +0.76%	33.10	33.25	33.00	33.25	33.16	31.51	1,062,400
1/16/2024	+0.30 / +0.92%	32.75	33.00	32.60	33.00	32.82	31.27	982,000
1/15/2024	-0.05 / -0.15%	32.70	33.10	32.70	32.70	32.83	30.99	1,244,600
1/12/2024	-0.80 / -2.38%	33.25	33.45	32.60	32.75	32.96	31.04	3,698,100
1/11/2024	0.00 / 0.00%	33.80	34.00	33.40	33.55	33.73	31.79	1,785,900
1/10/2024	-0.35 / -1.03%	34.15	34.25	33.45	33.55	33.82	31.79	2,351,600
1/9/2024	+0.30 / +0.89%	33.60	34.30	33.15	33.90	33.75	32.13	4,027,500
1/8/2024	-0.25 / -0.74%	33.85	34.05	33.60	33.60	33.80	31.84	2,176,500
1/5/2024	-0.05 / -0.15%	33.90	34.05	33.35	33.85	33.71	32.08	1,618,100
1/4/2024	-0.05 / -0.15%	34.00	34.65	33.90	33.90	34.29	32.13	3,034,600
1/3/2024	-0.05 / -0.15%	33.95	34.05	33.70	33.95	33.91	32.17	1,530,200
1/2/2024	+0.70 / +2.10%	33.20	34.20	33.20	34.00	33.91	32.22	3,943,700
12/29/2023	+0.15 / +0.45%	33.15	33.45	33.15	33.30	33.29	31.56	1,051,900
12/28/2023	-0.25 / -0.75%	33.40	33.45	33.15	33.15	33.23	31.41	963,700
12/27/2023	+0.30 / +0.91%	33.30	33.40	33.10	33.40	33.31	31.65	1,712,100
12/26/2023	+0.20 / +0.61%	32.85	33.30	32.85	33.10	33.13	31.37	876,400
12/25/2023	+0.35 / +1.08%	32.50	32.95	32.50	32.90	32.84	31.18	1,212,500
12/22/2023	-0.20 / -0.61%	32.95	32.95	32.50	32.55	32.65	30.85	1,527,300
12/21/2023	+0.05 / +0.15%	32.80	32.85	32.65	32.75	32.72	31.04	689,000
12/20/2023	-0.10 / -0.30%	33.00	33.05	32.70	32.70	32.84	30.99	948,500
12/19/2023	0.00 / 0.00%	32.85	33.05	32.60	32.80	32.81	31.08	709,800
12/18/2023	+0.05 / +0.15%	32.80	33.05	32.50	32.80	32.73	31.08	803,000
12/15/2023	-0.45 / -1.36%	33.20	33.45	32.75	32.75	32.95	31.04	1,538,100
12/14/2023	-0.40 / -1.19%	33.90	33.90	33.10	33.20	33.53	31.46	901,800
12/13/2023	-0.50 / -1.47%	34.40	34.50	33.60	33.60	34.02	31.84	2,020,650
12/12/2023	+0.35 / +1.04%	33.85	34.15	33.75	34.10	33.97	32.31	2,037,400
12/11/2023	+0.05 / +0.15%	33.70	33.75	33.40	33.75	33.59	31.98	811,600

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	311,900	23.60	14.56%
BFC	193,500	38.00	0.00%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	2,643,800	36.40	0.00%
DHB	17,200	8.80	1.15%
DOC	0	10.50	0.00%