Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2020	-0.10 / -0.78%	13.00	13.00	12.70	12.80	12.91	7.86	427,120
1/13/2020	+0.15 / +1.18%	13.00	13.00	12.80	12.90	12.95	7.92	233,240
1/10/2020	-0.25 / -1.92%	12.70	12.95	12.70	12.75	12.76	7.83	121,630
1/9/2020	+0.50 / +4.00%	12.55	13.00	12.50	13.00	12.69	7.98	109,420
1/8/2020	-0.05 / -0.40%	12.50	12.65	12.35	12.50	12.47	7.68	308,760
1/7/2020	-0.15 / -1.18%	12.65	12.70	12.55	12.55	12.62	7.71	256,060
1/6/2020	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.74	7.80	334,320
1/3/2020	-0.15 / -1.16%	12.90	13.10	12.75	12.80	12.88	7.86	379,590
1/2/2020	0.00 / 0.00%	13.05	13.10	12.85	12.95	12.95	7.95	285,280
12/31/2019	-0.10 / -0.77%	13.05	13.15	12.95	12.95	13.02	7.95	210,190
12/30/2019	-0.15 / -1.14%	13.20	13.20	12.95	13.05	13.07	8.02	391,190
12/27/2019	-0.15 / -1.12%	13.30	13.35	13.10	13.20	13.19	8.11	299,540
12/26/2019	-0.05 / -0.37%	13.35	13.40	13.10	13.35	13.23	8.20	314,600
12/25/2019	-0.05 / -0.37%	13.45	13.45	13.30	13.40	13.34	8.23	109,800
12/24/2019	+0.45 / +3.46%	13.10	13.45	13.10	13.45	13.23	8.26	273,110
12/23/2019	+0.05 / +0.39%	13.00	13.05	12.90	13.00	12.97	7.98	254,960
12/20/2019	+0.05 / +0.39%	12.90	13.05	12.90	12.95	12.96	7.95	209,760
12/19/2019	-0.30 / -2.27%	13.20	13.20	12.90	12.90	13.06	7.92	313,000
12/18/2019	-0.25 / -1.86%	13.45	13.45	13.15	13.20	13.31	8.11	214,050
12/17/2019	-0.05 / -0.37%	13.60	13.65	13.45	13.45	13.58	8.26	258,090
12/16/2019	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.38	8.29	176,560
12/13/2019	+0.10 / +0.76%	13.30	13.40	13.20	13.30	13.29	8.17	311,070
12/12/2019	0.00 / 0.00%	13.10	13.20	12.95	13.20	13.14	8.11	174,910
12/11/2019	+0.10 / +0.76%	13.10	13.30	12.95	13.20	13.05	8.11	127,350
12/10/2019	-0.30 / -2.24%	13.45	13.45	13.10	13.10	13.21	8.05	969,530
12/9/2019	+0.30 / +2.29%	13.10	13.60	13.10	13.40	13.39	8.23	465,740
12/6/2019	+0.30 / +2.34%	12.80	13.10	12.75	13.10	12.98	8.05	130,040
12/5/2019	0.00 / 0.00%	12.85	12.90	12.80	12.80	12.84	7.86	109,340
12/4/2019	0.00 / 0.00%	12.95	13.00	12.75	12.80	12.86	7.86	150,990
12/3/2019	0.00 / 0.00%	12.80	13.00	12.65	12.80	12.78	7.86	325,510

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	167,200	33.90	-1.74%
BFC	1,934,000	41.10	3.40%
BT1	0	13.80	0.00%
CPC	2,200	18.00	0.00%
DCM	3,136,600	36.80	0.96%
DHB	130,500	10.10	14.77%
DOC	0	10.50	0.00%