Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2022	-1.30 / -2.92%	45.00	46.00	43.20	43.20	44.67	30.87	2,289,400
1/12/2022	+1.00 / +2.30%	43.50	44.50	42.60	44.50	43.88	31.80	3,015,600
1/11/2022	-0.15 / -0.34%	43.20	45.30	42.00	43.50	43.80	31.08	5,696,000
1/10/2022	-3.20 / -6.83%	46.95	47.50	43.65	43.65	45.16	31.19	7,776,800
1/7/2022	-1.95 / -4.00%	48.70	49.00	46.50	46.85	47.57	33.48	10,346,300
1/6/2022	-1.20 / -2.40%	49.50	50.70	48.80	48.80	49.53	34.87	5,541,200
1/5/2022	-0.80 / -1.57%	50.60	51.60	49.80	50.00	50.37	35.73	4,448,000
1/4/2022	+0.80 / +1.60%	50.50	51.00	49.40	50.80	50.19	36.30	4,220,300
12/31/2021	-0.40 / -0.79%	51.00	51.00	49.50	50.00	50.16	35.73	2,563,000
12/30/2021	+1.40 / +2.86%	49.70	50.90	48.10	50.40	49.48	36.01	5,228,400
12/29/2021	-3.30 / -6.31%	53.30	53.90	49.00	49.00	51.04	35.01	9,863,700
12/28/2021	-0.30 / -0.57%	52.40	53.60	52.10	52.30	52.58	37.37	4,339,900
12/27/2021	-2.20 / -4.01%	54.90	55.50	51.50	52.60	53.11	37.58	6,832,300
12/24/2021	-0.70 / -1.26%	55.50	56.50	54.10	54.80	55.27	39.16	4,394,800
12/23/2021	+1.50 / +2.78%	54.00	56.70	53.40	55.50	55.27	39.66	7,339,000
12/22/2021	+0.10 / +0.19%	55.00	55.30	53.70	54.00	54.29	38.59	5,134,200
12/21/2021	+3.50 / +6.94%	50.90	53.90	50.50	53.90	52.93	38.51	12,385,600
12/20/2021	+0.50 / +1.00%	50.20	51.20	49.50	50.40	50.34	36.01	3,200,700
12/17/2021	+0.10 / +0.20%	49.55	50.90	48.90	49.90	49.70	35.66	6,057,700
12/16/2021	-1.20 / -2.35%	51.40	51.40	49.45	49.80	50.05	35.58	4,110,600
12/15/2021	+0.50 / +0.99%	51.40	51.80	50.50	51.00	51.17	36.44	4,622,800
12/14/2021	+0.50 / +1.00%	49.80	52.10	49.15	50.50	50.75	36.08	5,880,100
12/13/2021	-0.50 / -0.99%	51.40	51.40	49.60	50.00	50.17	35.73	2,675,500
12/10/2021	+1.50 / +3.06%	49.00	51.50	48.90	50.50	50.33	36.08	5,532,400
12/9/2021	+1.20 / +2.51%	47.70	49.00	47.40	49.00	48.21	35.01	2,252,900
12/8/2021	+0.50 / +1.06%	47.80	48.50	47.25	47.80	47.92	34.15	2,391,200
12/7/2021	+2.05 / +4.53%	46.10	47.30	45.10	47.30	46.09	33.80	3,217,500
12/6/2021	-2.55 / -5.33%	47.30	47.80	44.50	45.25	46.26	32.33	6,583,900
12/3/2021	-1.95 / -3.92%	50.10	50.50	47.50	47.80	48.70	34.15	6,888,700
12/2/2021	-2.45 / -4.69%	52.30	53.30	49.75	49.75	51.27	35.55	6,238,500

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	187,900	28.30	4.81%
BFC	432,000	38.30	0.79%
BT1	0	13.80	0.00%
CPC	400	18.00	0.56%
DCM	2,108,300	36.25	-0.28%
DHB	600	8.70	-1.14%
DOC	0	10.50	0.00%