Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	+0.10 / +0.17%	60.00	60.10	59.90	60.00	59.98	57.10	48,600
5/7/2024	-4.10 / -6.41%	64.00	64.00	59.90	59.90	60.45	57.00	192,800
5/6/2024	-1.00 / -1.54%	65.10	65.10	64.00	64.00	64.48	60.90	46,700
5/3/2024	-1.40 / -2.11%	66.40	66.40	64.60	65.00	65.12	61.85	33,800
5/2/2024	+0.30 / +0.45%	66.50	66.60	66.30	66.40	66.47	63.19	11,200
4/26/2024	-0.40 / -0.60%	66.60	68.00	66.00	66.10	66.82	62.90	5,800
4/25/2024	-0.90 / -1.34%	67.40	67.40	66.50	66.50	66.79	63.28	8,300
4/24/2024	+0.30 / +0.45%	65.80	67.90	65.80	67.40	67.27	64.14	2,600
4/23/2024	-0.40 / -0.59%	68.00	68.00	67.00	67.10	67.33	63.85	11,100
4/22/2024	0.00 / 0.00%	67.50	67.60	67.50	67.50	67.52	64.23	1,300
4/19/2024	-0.50 / -0.74%	67.50	67.50	66.60	67.50	66.89	64.23	10,800
4/17/2024	0.00 / 0.00%	68.00	68.30	68.00	68.00	68.02	64.71	8,900
4/16/2024	-0.50 / -0.73%	68.60	68.60	66.90	68.00	67.48	64.71	10,700
4/15/2024	-0.80 / -1.15%	69.30	69.30	68.00	68.50	68.74	65.19	14,100
4/12/2024	+0.40 / +0.58%	68.90	69.30	68.90	69.30	68.94	65.95	3,000
4/11/2024	-0.60 / -0.86%	69.50	69.50	68.20	68.90	68.76	65.57	5,300
4/10/2024	+0.40 / +0.58%	69.50	69.50	69.50	69.50	69.50	66.14	2,300
4/9/2024	-0.80 / -1.14%	70.50	70.50	69.10	69.10	69.60	65.76	2,300
4/8/2024	-0.10 / -0.14%	70.00	70.00	68.00	69.90	69.20	66.52	6,300
4/5/2024	0.00 / 0.00%	70.00	70.00	67.50	70.00	69.48	66.61	10,200
4/4/2024	-0.40 / -0.57%	70.40	70.70	70.00	70.00	70.28	66.61	2,800
4/3/2024	+0.10 / +0.14%	70.50	70.60	70.40	70.40	70.51	66.99	15,100
4/2/2024	-0.20 / -0.28%	70.50	70.50	70.20	70.30	70.48	66.90	11,000
4/1/2024	+0.40 / +0.57%	70.50	70.80	70.50	70.50	70.62	67.09	13,800
3/29/2024	-0.40 / -0.57%	70.50	70.50	70.00	70.10	70.35	66.71	8,000
3/28/2024	0.00 / 0.00%	70.70	70.90	70.40	70.50	70.63	67.09	7,600
3/27/2024	0.00 / 0.00%	70.50	70.70	70.10	70.50	70.21	67.09	3,300
3/26/2024	-0.50 / -0.70%	70.80	70.80	70.30	70.50	70.50	67.09	2,900
3/25/2024	+0.30 / +0.42%	70.80	71.20	70.70	71.00	70.95	67.56	3,900
3/22/2024	-0.80 / -1.12%	71.50	71.50	70.70	70.70	71.32	67.28	12,800

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%