|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
59.50
|
51
|
10,808
|
42
|
35,011
|
-24,203
|
5,900
|
351,190
|
|
|
8/6/2026
|
59.50
|
48
|
11,249
|
35
|
15,981
|
-4,732
|
5,900
|
350,700
|
|
|
8/5/2026
|
59.80
|
65
|
10,886
|
55
|
12,824
|
-1,938
|
4,200
|
249,310
|
|
|
8/4/2026
|
59.70
|
86
|
30,313
|
46
|
31,744
|
-1,431
|
17,000
|
1,013,660
|
|
|
8/3/2026
|
60.90
|
40
|
7,206
|
32
|
11,504
|
-4,298
|
1,100
|
66,670
|
|
|
7/31/2026
|
60.70
|
85
|
23,384
|
51
|
38,326
|
-14,942
|
12,000
|
720,430
|
|
|
7/30/2026
|
60.70
|
50
|
7,234
|
41
|
13,330
|
-6,096
|
3,600
|
218,240
|
|
|
7/29/2026
|
60.80
|
39
|
8,745
|
36
|
16,934
|
-8,189
|
5,300
|
322,040
|
|
|
7/28/2026
|
61.00
|
35
|
18,254
|
30
|
18,946
|
-692
|
13,300
|
812,510
|
|
|
7/27/2026
|
61.10
|
33
|
6,256
|
23
|
11,133
|
-4,877
|
1,700
|
104,040
|
|
|
7/24/2026
|
61.20
|
44
|
6,069
|
34
|
14,268
|
-8,199
|
3,100
|
189,190
|
|
|
7/23/2026
|
61.10
|
56
|
19,103
|
40
|
23,567
|
-4,464
|
13,000
|
794,210
|
|
|
7/22/2026
|
61.10
|
58
|
15,708
|
48
|
62,200
|
-46,492
|
6,800
|
419,000
|
|
|
7/21/2026
|
62.40
|
55
|
12,691
|
41
|
26,215
|
-13,524
|
8,100
|
501,880
|
|
|
7/20/2026
|
61.60
|
43
|
7,143
|
47
|
25,955
|
-18,812
|
3,800
|
234,500
|
|
|
7/17/2026
|
61.60
|
55
|
15,067
|
48
|
19,336
|
-4,269
|
8,400
|
518,440
|
|
|
7/16/2026
|
62.00
|
41
|
13,375
|
47
|
29,844
|
-16,469
|
6,600
|
408,060
|
|
|
7/15/2026
|
62.00
|
41
|
13,495
|
48
|
63,952
|
-50,457
|
5,900
|
366,370
|
|
|
7/14/2026
|
62.70
|
37
|
8,618
|
36
|
11,491
|
-2,873
|
4,800
|
297,850
|
|
|
7/13/2026
|
62.00
|
75
|
19,387
|
66
|
22,659
|
-3,272
|
8,500
|
525,350
|
|
|
Page 1 of 2 Next>
|
|
|