|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/1/2026
|
60.90
|
0
|
11,700
|
0
|
13,200
|
-1,500
|
2,100
|
128,090
|
|
|
9/30/2026
|
60.70
|
31
|
17,932
|
41
|
22,199
|
-4,267
|
8,700
|
530,350
|
|
|
9/29/2026
|
60.20
|
28
|
10,058
|
36
|
23,473
|
-13,415
|
1,400
|
84,640
|
|
|
9/28/2026
|
60.40
|
43
|
30,120
|
32
|
53,169
|
-23,049
|
18,800
|
1,142,110
|
|
|
9/25/2026
|
60.80
|
31
|
10,414
|
17
|
14,775
|
-4,361
|
600
|
36,410
|
|
|
9/24/2026
|
60.90
|
40
|
14,454
|
30
|
17,597
|
-3,143
|
2,600
|
157,330
|
|
|
9/23/2026
|
60.30
|
50
|
21,929
|
36
|
18,323
|
3,606
|
7,000
|
424,700
|
|
|
9/22/2026
|
61.50
|
41
|
14,559
|
32
|
19,072
|
-4,513
|
8,000
|
490,630
|
|
|
9/21/2026
|
61.50
|
46
|
23,452
|
32
|
18,451
|
5,001
|
4,300
|
264,250
|
|
|
9/18/2026
|
61.50
|
81
|
38,588
|
39
|
18,485
|
20,103
|
7,100
|
416,860
|
|
|
9/17/2026
|
61.60
|
56
|
34,655
|
41
|
34,154
|
501
|
19,300
|
1,186,190
|
|
|
9/16/2026
|
61.90
|
23
|
4,430
|
34
|
12,646
|
-8,216
|
2,200
|
134,510
|
|
|
9/15/2026
|
61.70
|
33
|
8,312
|
37
|
7,183
|
1,129
|
1,200
|
73,280
|
|
|
9/14/2026
|
61.70
|
47
|
14,906
|
35
|
8,011
|
6,895
|
3,900
|
238,320
|
|
|
9/11/2026
|
62.20
|
43
|
21,606
|
47
|
14,301
|
7,305
|
6,400
|
395,330
|
|
|
9/10/2026
|
61.50
|
22
|
14,276
|
32
|
7,271
|
7,005
|
1,800
|
110,680
|
|
|
9/9/2026
|
61.50
|
47
|
21,117
|
41
|
17,673
|
3,444
|
12,100
|
727,790
|
|
|
9/8/2026
|
60.80
|
18
|
4,086
|
16
|
3,535
|
551
|
400
|
24,260
|
|
|
9/7/2026
|
60.50
|
27
|
5,155
|
35
|
20,402
|
-15,247
|
3,300
|
199,470
|
|
|
9/4/2026
|
61.00
|
17
|
4,126
|
22
|
4,895
|
-769
|
2,000
|
121,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|