|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
62.30
|
0
|
15,600
|
0
|
20,500
|
-4,900
|
13,400
|
837,440
|
|
|
6/22/2026
|
62.70
|
38
|
26,429
|
66
|
42,753
|
-16,324
|
11,700
|
1,079,294
|
|
|
6/19/2026
|
62.50
|
37
|
20,708
|
49
|
22,238
|
-1,530
|
15,300
|
953,340
|
|
|
6/18/2026
|
62.10
|
48
|
15,436
|
58
|
29,026
|
-13,590
|
11,100
|
689,340
|
|
|
6/17/2026
|
61.90
|
53
|
8,695
|
39
|
15,950
|
-7,255
|
1,500
|
92,750
|
|
|
6/16/2026
|
61.90
|
40
|
10,335
|
46
|
20,868
|
-10,533
|
4,300
|
264,350
|
|
|
6/15/2026
|
62.40
|
35
|
17,254
|
55
|
22,461
|
-5,207
|
12,900
|
799,940
|
|
|
6/12/2026
|
61.90
|
34
|
9,070
|
58
|
16,550
|
-7,480
|
4,500
|
278,990
|
|
|
6/11/2026
|
62.40
|
95
|
31,743
|
100
|
30,841
|
902
|
19,400
|
1,194,600
|
|
|
6/10/2026
|
60.20
|
50
|
16,399
|
53
|
20,293
|
-3,894
|
7,000
|
418,980
|
|
|
6/9/2026
|
60.00
|
69
|
30,784
|
71
|
33,916
|
-3,132
|
18,300
|
1,090,410
|
|
|
6/8/2026
|
59.00
|
47
|
30,455
|
67
|
33,121
|
-2,666
|
18,500
|
1,089,880
|
|
|
6/5/2026
|
58.60
|
45
|
8,371
|
54
|
20,245
|
-11,874
|
5,700
|
335,340
|
|
|
6/4/2026
|
58.90
|
51
|
16,976
|
39
|
14,819
|
2,157
|
8,600
|
504,320
|
|
|
6/3/2026
|
58.00
|
38
|
9,143
|
34
|
10,787
|
-1,644
|
3,500
|
204,340
|
|
|
6/2/2026
|
58.60
|
31
|
9,049
|
52
|
21,527
|
-12,478
|
4,800
|
280,510
|
|
|
6/1/2026
|
58.40
|
54
|
23,560
|
52
|
28,913
|
-5,353
|
16,100
|
939,180
|
|
|
5/29/2026
|
57.80
|
34
|
7,980
|
30
|
27,833
|
-19,853
|
3,100
|
179,160
|
|
|
5/28/2026
|
57.80
|
41
|
7,792
|
37
|
17,505
|
-9,713
|
1,200
|
69,370
|
|
|
5/27/2026
|
57.90
|
36
|
10,931
|
33
|
25,725
|
-14,794
|
4,200
|
243,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|