|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2026
|
61.50
|
0
|
6,200
|
0
|
4,800
|
1,400
|
200
|
12,300
|
|
|
10/29/2026
|
61.00
|
32
|
10,244
|
24
|
8,110
|
2,134
|
1,000
|
61,210
|
|
|
10/28/2026
|
61.30
|
53
|
18,440
|
27
|
16,507
|
1,933
|
10,500
|
644,840
|
|
|
10/27/2026
|
61.50
|
29
|
8,351
|
27
|
7,310
|
1,041
|
2,400
|
147,400
|
|
|
10/26/2026
|
61.80
|
44
|
10,835
|
49
|
14,237
|
-3,402
|
2,100
|
128,750
|
|
|
10/23/2026
|
62.00
|
45
|
16,672
|
35
|
18,604
|
-1,932
|
6,700
|
414,950
|
|
|
10/22/2026
|
61.90
|
40
|
12,473
|
44
|
17,930
|
-5,457
|
4,400
|
272,050
|
|
|
10/21/2026
|
62.00
|
49
|
26,845
|
55
|
56,532
|
-29,687
|
6,500
|
404,590
|
|
|
10/20/2026
|
61.90
|
31
|
11,319
|
32
|
7,682
|
3,637
|
2,200
|
135,000
|
|
|
10/19/2026
|
61.10
|
49
|
10,910
|
23
|
14,454
|
-3,544
|
3,900
|
233,110
|
|
|
10/16/2026
|
61.30
|
31
|
8,941
|
34
|
12,548
|
-3,607
|
1,000
|
61,310
|
|
|
10/15/2026
|
60.70
|
26
|
8,650
|
17
|
8,008
|
642
|
300
|
18,190
|
|
|
10/14/2026
|
60.70
|
42
|
14,477
|
26
|
12,842
|
1,635
|
4,900
|
292,340
|
|
|
10/13/2026
|
60.10
|
43
|
14,700
|
34
|
13,177
|
1,523
|
5,200
|
308,650
|
|
|
10/12/2026
|
60.90
|
61
|
17,805
|
42
|
19,107
|
-1,302
|
6,100
|
360,710
|
|
|
10/9/2026
|
61.20
|
43
|
15,334
|
43
|
17,816
|
-2,482
|
4,800
|
287,540
|
|
|
10/8/2026
|
60.60
|
37
|
9,880
|
35
|
11,185
|
-1,305
|
3,200
|
192,200
|
|
|
10/7/2026
|
61.00
|
28
|
6,518
|
32
|
9,418
|
-2,900
|
1,200
|
72,720
|
|
|
10/6/2026
|
61.00
|
33
|
11,121
|
25
|
14,437
|
-3,316
|
3,600
|
219,600
|
|
|
10/5/2026
|
61.40
|
35
|
23,594
|
53
|
37,037
|
-13,443
|
14,500
|
894,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|