|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2024
|
58.50
|
0
|
0
|
0
|
0
|
0
|
17,600
|
1,018,970
|
|
|
11/27/2024
|
57.60
|
88
|
14,414
|
65
|
38,063
|
-23,649
|
3,700
|
213,390
|
|
|
11/26/2024
|
57.80
|
71
|
15,941
|
54
|
32,259
|
-16,318
|
9,200
|
531,660
|
|
|
11/25/2024
|
57.70
|
63
|
11,896
|
40
|
27,561
|
-15,665
|
3,900
|
225,740
|
|
|
11/22/2024
|
57.90
|
57
|
12,511
|
36
|
25,732
|
-13,221
|
4,700
|
272,550
|
|
|
11/21/2024
|
58.00
|
69
|
17,092
|
37
|
24,602
|
-7,510
|
5,200
|
300,650
|
|
|
11/20/2024
|
58.00
|
73
|
24,379
|
42
|
39,503
|
-15,124
|
14,000
|
810,450
|
|
|
11/19/2024
|
57.90
|
54
|
34,401
|
41
|
42,412
|
-8,011
|
23,300
|
1,350,630
|
|
|
11/18/2024
|
58.00
|
66
|
15,279
|
42
|
29,052
|
-13,773
|
5,800
|
335,730
|
|
|
11/15/2024
|
58.00
|
104
|
53,680
|
122
|
100,077
|
-46,397
|
45,100
|
2,631,240
|
|
|
11/14/2024
|
58.00
|
72
|
16,029
|
30
|
28,103
|
-12,074
|
5,900
|
341,980
|
|
|
11/13/2024
|
58.00
|
80
|
16,842
|
31
|
42,702
|
-25,860
|
6,100
|
353,310
|
|
|
11/12/2024
|
58.00
|
106
|
21,246
|
45
|
41,777
|
-20,531
|
11,300
|
655,000
|
|
|
11/11/2024
|
58.00
|
104
|
21,069
|
31
|
30,853
|
-9,784
|
8,200
|
475,730
|
|
|
11/8/2024
|
58.00
|
125
|
34,115
|
48
|
48,991
|
-14,876
|
19,300
|
1,128,020
|
|
|
11/7/2024
|
59.10
|
50
|
8,975
|
42
|
43,228
|
-34,253
|
4,700
|
279,370
|
|
|
11/6/2024
|
59.70
|
99
|
15,808
|
48
|
32,143
|
-16,335
|
6,900
|
408,270
|
|
|
11/5/2024
|
59.70
|
132
|
30,589
|
41
|
29,830
|
759
|
18,400
|
1,068,390
|
|
|
11/4/2024
|
58.00
|
118
|
31,657
|
48
|
35,084
|
-3,427
|
20,500
|
1,204,120
|
|
|
11/1/2024
|
59.80
|
65
|
15,952
|
48
|
35,001
|
-19,049
|
7,200
|
429,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|