|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
51.50
|
51
|
15,151
|
36
|
28,669
|
-13,518
|
0
|
0
|
|
|
11/26/2025
|
51.50
|
74
|
36,910
|
58
|
59,532
|
-22,622
|
12,600
|
654,030
|
|
|
11/25/2025
|
51.50
|
55
|
16,154
|
58
|
46,403
|
-30,249
|
2,100
|
108,960
|
|
|
11/24/2025
|
52.00
|
60
|
24,661
|
63
|
50,446
|
-25,785
|
5,000
|
259,380
|
|
|
11/21/2025
|
52.00
|
51
|
15,237
|
58
|
19,209
|
-3,972
|
600
|
31,120
|
|
|
11/20/2025
|
52.20
|
66
|
25,685
|
71
|
25,150
|
535
|
6,600
|
341,720
|
|
|
11/19/2025
|
51.80
|
50
|
15,464
|
43
|
26,113
|
-10,649
|
600
|
31,000
|
|
|
11/18/2025
|
51.80
|
89
|
25,275
|
70
|
39,929
|
-14,654
|
5,700
|
294,300
|
|
|
11/17/2025
|
51.00
|
97
|
18,530
|
76
|
41,052
|
-22,522
|
3,900
|
201,600
|
|
|
11/14/2025
|
51.80
|
58
|
25,330
|
66
|
36,058
|
-10,728
|
5,200
|
270,070
|
|
|
11/13/2025
|
51.80
|
115
|
242,030
|
122
|
279,557
|
-37,527
|
217,900
|
11,722,250
|
|
|
11/12/2025
|
49.80
|
110
|
23,440
|
38
|
25,107
|
-1,667
|
7,800
|
389,400
|
|
|
11/11/2025
|
50.00
|
118
|
25,962
|
36
|
21,002
|
4,960
|
6,100
|
304,290
|
|
|
11/10/2025
|
50.00
|
89
|
24,674
|
45
|
28,407
|
-3,733
|
12,200
|
610,780
|
|
|
11/7/2025
|
50.00
|
200
|
61,891
|
75
|
59,975
|
1,916
|
37,200
|
1,873,070
|
|
|
11/6/2025
|
50.90
|
103
|
27,641
|
79
|
41,321
|
-13,680
|
4,200
|
215,360
|
|
|
11/5/2025
|
50.80
|
115
|
48,215
|
56
|
40,231
|
7,984
|
13,400
|
681,480
|
|
|
11/4/2025
|
51.00
|
107
|
34,392
|
37
|
29,905
|
4,487
|
6,000
|
305,580
|
|
|
11/3/2025
|
51.00
|
80
|
16,453
|
46
|
34,348
|
-17,895
|
2,400
|
122,940
|
|
|
10/31/2025
|
51.60
|
104
|
24,418
|
51
|
30,960
|
-6,542
|
9,200
|
472,970
|
|
|
Page 1 of 2 Next>
|
|
|