|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/30/2026
|
60.80
|
79
|
67,474
|
91
|
41,546
|
25,928
|
24,500
|
1,479,440
|
|
|
1/29/2026
|
60.70
|
59
|
34,332
|
73
|
31,989
|
2,343
|
11,900
|
717,830
|
|
|
1/28/2026
|
60.80
|
107
|
55,633
|
100
|
37,424
|
18,209
|
12,400
|
748,470
|
|
|
1/27/2026
|
61.00
|
119
|
133,282
|
103
|
62,958
|
70,324
|
48,400
|
2,906,970
|
|
|
1/26/2026
|
60.00
|
162
|
52,735
|
179
|
80,975
|
-28,240
|
36,500
|
2,198,650
|
|
|
1/23/2026
|
63.20
|
199
|
142,997
|
317
|
149,223
|
-6,226
|
100,700
|
6,181,720
|
|
|
1/22/2026
|
59.00
|
106
|
47,967
|
163
|
108,982
|
-61,015
|
28,600
|
1,695,390
|
|
|
1/21/2026
|
58.80
|
178
|
83,645
|
200
|
97,303
|
-13,658
|
48,900
|
2,849,270
|
|
|
1/20/2026
|
55.20
|
55
|
33,414
|
58
|
29,887
|
3,527
|
20,600
|
1,132,270
|
|
|
1/19/2026
|
54.70
|
62
|
29,936
|
62
|
26,235
|
3,701
|
13,000
|
709,060
|
|
|
1/16/2026
|
54.50
|
57
|
23,459
|
77
|
38,342
|
-14,883
|
8,400
|
458,100
|
|
|
1/15/2026
|
54.50
|
75
|
22,072
|
87
|
35,760
|
-13,688
|
5,600
|
306,710
|
|
|
1/14/2026
|
54.50
|
91
|
51,961
|
120
|
41,092
|
10,869
|
28,000
|
1,517,740
|
|
|
1/13/2026
|
53.50
|
65
|
27,617
|
56
|
22,851
|
4,766
|
9,100
|
484,530
|
|
|
1/12/2026
|
53.30
|
61
|
18,577
|
52
|
15,259
|
3,318
|
7,100
|
376,550
|
|
|
1/9/2026
|
53.10
|
33
|
14,982
|
37
|
10,475
|
4,507
|
1,400
|
73,980
|
|
|
1/8/2026
|
53.20
|
59
|
27,438
|
71
|
34,186
|
-6,748
|
16,600
|
883,070
|
|
|
1/7/2026
|
53.10
|
61
|
28,891
|
63
|
24,984
|
3,907
|
9,500
|
503,160
|
|
|
1/6/2026
|
53.00
|
37
|
14,660
|
46
|
17,154
|
-2,494
|
500
|
26,530
|
|
|
1/5/2026
|
53.00
|
63
|
32,390
|
62
|
31,319
|
1,071
|
17,600
|
928,430
|
|
|
Page 1 of 2 Next>
|
|
|