|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
58.90
|
51
|
16,976
|
39
|
14,819
|
2,157
|
8,600
|
504,320
|
|
|
6/3/2026
|
58.00
|
38
|
9,143
|
34
|
10,787
|
-1,644
|
3,500
|
204,340
|
|
|
6/2/2026
|
58.60
|
31
|
9,049
|
52
|
21,527
|
-12,478
|
4,800
|
280,510
|
|
|
6/1/2026
|
58.40
|
54
|
23,560
|
52
|
28,913
|
-5,353
|
16,100
|
939,180
|
|
|
5/29/2026
|
57.80
|
34
|
7,980
|
30
|
27,833
|
-19,853
|
3,100
|
179,160
|
|
|
5/28/2026
|
57.80
|
41
|
7,792
|
37
|
17,505
|
-9,713
|
1,200
|
69,370
|
|
|
5/27/2026
|
57.90
|
36
|
10,931
|
33
|
25,725
|
-14,794
|
4,200
|
243,980
|
|
|
5/26/2026
|
58.10
|
45
|
9,202
|
37
|
12,483
|
-3,281
|
3,200
|
187,280
|
|
|
5/25/2026
|
58.80
|
40
|
6,944
|
19
|
11,317
|
-4,373
|
2,000
|
115,970
|
|
|
5/22/2026
|
58.30
|
54
|
7,215
|
37
|
18,363
|
-11,148
|
2,200
|
127,320
|
|
|
5/21/2026
|
58.50
|
44
|
8,096
|
35
|
16,318
|
-8,222
|
1,200
|
69,420
|
|
|
5/20/2026
|
57.20
|
68
|
12,458
|
50
|
23,771
|
-11,313
|
6,800
|
389,030
|
|
|
5/19/2026
|
58.00
|
63
|
18,767
|
51
|
22,523
|
-3,756
|
9,500
|
550,560
|
|
|
5/18/2026
|
58.70
|
38
|
6,876
|
36
|
15,596
|
-8,720
|
4,800
|
280,330
|
|
|
5/15/2026
|
58.60
|
60
|
13,034
|
27
|
16,393
|
-3,359
|
4,700
|
275,570
|
|
|
5/14/2026
|
59.10
|
32
|
6,683
|
36
|
16,064
|
-9,381
|
1,000
|
59,290
|
|
|
5/13/2026
|
59.30
|
35
|
18,417
|
35
|
43,854
|
-25,437
|
11,700
|
695,820
|
|
|
5/12/2026
|
59.30
|
43
|
7,989
|
30
|
16,489
|
-8,500
|
1,400
|
83,040
|
|
|
5/11/2026
|
59.40
|
61
|
20,613
|
56
|
28,021
|
-7,408
|
8,200
|
486,720
|
|
|
5/8/2026
|
59.50
|
56
|
17,195
|
52
|
29,104
|
-11,909
|
7,000
|
417,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|