|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
51.40
|
0
|
63,600
|
0
|
33,900
|
29,700
|
18,200
|
934,630
|
|
|
12/17/2025
|
51.20
|
0
|
11,300
|
0
|
81,900
|
-70,600
|
2,900
|
148,700
|
|
|
12/16/2025
|
51.30
|
0
|
9,300
|
0
|
79,300
|
-70,000
|
3,100
|
158,900
|
|
|
12/15/2025
|
51.10
|
0
|
9,000
|
0
|
34,700
|
-25,700
|
2,500
|
127,590
|
|
|
12/12/2025
|
51.00
|
73
|
17,832
|
62
|
86,132
|
-68,300
|
4,300
|
220,370
|
|
|
12/11/2025
|
51.30
|
61
|
18,234
|
47
|
84,656
|
-66,422
|
300
|
15,370
|
|
|
12/10/2025
|
51.60
|
76
|
21,739
|
55
|
86,254
|
-64,515
|
4,200
|
215,860
|
|
|
12/9/2025
|
51.50
|
61
|
27,613
|
50
|
53,261
|
-25,648
|
12,300
|
632,990
|
|
|
12/8/2025
|
51.60
|
55
|
8,471
|
45
|
35,906
|
-27,435
|
700
|
36,200
|
|
|
12/5/2025
|
51.30
|
54
|
25,455
|
67
|
29,353
|
-3,898
|
6,700
|
345,360
|
|
|
12/4/2025
|
51.40
|
57
|
30,657
|
42
|
14,366
|
16,291
|
1,000
|
51,350
|
|
|
12/3/2025
|
51.30
|
58
|
16,967
|
40
|
36,785
|
-19,818
|
3,100
|
158,950
|
|
|
12/2/2025
|
51.30
|
47
|
12,787
|
48
|
22,055
|
-9,268
|
1,000
|
51,370
|
|
|
12/1/2025
|
51.50
|
52
|
14,042
|
34
|
14,191
|
-149
|
1,200
|
61,800
|
|
|
11/28/2025
|
51.50
|
66
|
18,866
|
49
|
23,088
|
-4,222
|
5,700
|
293,300
|
|
|
11/27/2025
|
51.50
|
51
|
15,151
|
36
|
28,669
|
-13,518
|
0
|
0
|
|
|
11/26/2025
|
51.50
|
74
|
36,910
|
58
|
59,532
|
-22,622
|
12,600
|
654,030
|
|
|
11/25/2025
|
51.50
|
55
|
16,154
|
58
|
46,403
|
-30,249
|
2,100
|
108,960
|
|
|
11/24/2025
|
52.00
|
60
|
24,661
|
63
|
50,446
|
-25,785
|
5,000
|
259,380
|
|
|
11/21/2025
|
52.00
|
51
|
15,237
|
58
|
19,209
|
-3,972
|
600
|
31,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|