|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
62.80
|
72
|
28,833
|
55
|
30,921
|
-2,088
|
9,700
|
607,590
|
|
|
2/25/2026
|
62.80
|
98
|
43,457
|
62
|
26,627
|
16,830
|
15,900
|
994,770
|
|
|
2/24/2026
|
63.00
|
118
|
46,631
|
81
|
41,824
|
4,807
|
25,400
|
1,595,550
|
|
|
2/23/2026
|
63.10
|
93
|
66,122
|
80
|
55,677
|
10,445
|
48,000
|
3,028,110
|
|
|
2/13/2026
|
62.80
|
95
|
21,325
|
68
|
34,492
|
-13,167
|
14,200
|
894,390
|
|
|
2/12/2026
|
63.30
|
62
|
39,774
|
72
|
51,383
|
-11,609
|
32,400
|
2,051,990
|
|
|
2/11/2026
|
63.40
|
116
|
95,982
|
156
|
117,862
|
-21,880
|
85,500
|
5,430,190
|
|
|
2/10/2026
|
63.40
|
119
|
36,997
|
142
|
63,196
|
-26,199
|
26,800
|
1,692,770
|
|
|
2/9/2026
|
63.40
|
127
|
44,462
|
146
|
62,152
|
-17,690
|
31,400
|
1,983,060
|
|
|
2/6/2026
|
63.30
|
122
|
59,090
|
148
|
63,813
|
-4,723
|
43,800
|
2,723,590
|
|
|
2/5/2026
|
62.40
|
78
|
38,977
|
112
|
62,566
|
-23,589
|
25,600
|
1,592,280
|
|
|
2/4/2026
|
62.20
|
89
|
41,522
|
115
|
53,498
|
-11,976
|
21,900
|
1,359,950
|
|
|
2/3/2026
|
62.30
|
109
|
74,176
|
160
|
60,805
|
13,371
|
27,400
|
1,695,620
|
|
|
2/2/2026
|
60.90
|
70
|
23,837
|
96
|
38,244
|
-14,407
|
15,500
|
937,300
|
|
|
1/30/2026
|
60.80
|
79
|
67,474
|
91
|
41,546
|
25,928
|
24,500
|
1,479,440
|
|
|
1/29/2026
|
60.70
|
59
|
34,332
|
73
|
31,989
|
2,343
|
11,900
|
717,830
|
|
|
1/28/2026
|
60.80
|
107
|
55,633
|
100
|
37,424
|
18,209
|
12,400
|
748,470
|
|
|
1/27/2026
|
61.00
|
119
|
133,282
|
103
|
62,958
|
70,324
|
48,400
|
2,906,970
|
|
|
1/26/2026
|
60.00
|
162
|
52,735
|
179
|
80,975
|
-28,240
|
36,500
|
2,198,650
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|