|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
52.40
|
111
|
58,927
|
62
|
33,360
|
25,567
|
11,700
|
610,670
|
|
|
8/7/2025
|
52.30
|
124
|
53,200
|
69
|
53,190
|
10
|
15,600
|
818,850
|
|
|
8/6/2025
|
52.20
|
157
|
62,104
|
62
|
30,183
|
31,921
|
9,600
|
499,820
|
|
|
8/5/2025
|
52.20
|
176
|
73,252
|
63
|
50,361
|
22,891
|
22,200
|
1,159,870
|
|
|
8/4/2025
|
52.70
|
77
|
23,793
|
45
|
39,168
|
-15,375
|
5,500
|
288,820
|
|
|
8/1/2025
|
52.50
|
76
|
10,732
|
44
|
23,200
|
-12,468
|
1,500
|
78,790
|
|
|
7/31/2025
|
52.50
|
114
|
20,144
|
59
|
32,500
|
-12,356
|
7,500
|
392,880
|
|
|
7/30/2025
|
52.70
|
133
|
45,785
|
57
|
55,106
|
-9,321
|
10,700
|
558,980
|
|
|
7/29/2025
|
52.60
|
137
|
40,291
|
65
|
61,623
|
-21,332
|
20,500
|
1,082,140
|
|
|
7/28/2025
|
53.00
|
135
|
41,268
|
79
|
70,844
|
-29,576
|
24,400
|
1,293,490
|
|
|
7/25/2025
|
53.00
|
110
|
48,931
|
51
|
41,567
|
7,364
|
10,200
|
539,060
|
|
|
7/24/2025
|
52.90
|
112
|
26,467
|
55
|
32,005
|
-5,538
|
12,900
|
682,070
|
|
|
7/23/2025
|
52.90
|
110
|
23,522
|
70
|
67,547
|
-44,025
|
9,600
|
507,420
|
|
|
7/22/2025
|
52.90
|
93
|
19,022
|
63
|
44,267
|
-25,245
|
7,700
|
406,810
|
|
|
7/21/2025
|
52.90
|
0
|
0
|
0
|
0
|
0
|
6,300
|
333,280
|
|
|
7/18/2025
|
53.00
|
119
|
33,655
|
57
|
23,027
|
10,628
|
7,400
|
391,760
|
|
|
7/17/2025
|
53.00
|
118
|
28,590
|
66
|
33,907
|
-5,317
|
10,000
|
529,240
|
|
|
7/16/2025
|
52.80
|
120
|
50,836
|
70
|
38,062
|
12,774
|
17,900
|
947,080
|
|
|
7/15/2025
|
52.90
|
128
|
32,730
|
54
|
35,215
|
-2,485
|
14,500
|
768,280
|
|
|
7/14/2025
|
53.00
|
129
|
32,795
|
66
|
47,417
|
-14,622
|
16,600
|
881,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|