|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
62.80
|
0
|
11,800
|
0
|
33,500
|
-21,700
|
3,000
|
188,290
|
|
|
3/11/2025
|
62.60
|
114
|
37,471
|
133
|
66,505
|
-29,034
|
27,800
|
1,739,110
|
|
|
3/10/2025
|
62.70
|
156
|
52,929
|
153
|
76,355
|
-23,426
|
30,900
|
1,934,340
|
|
|
3/7/2025
|
62.20
|
111
|
46,889
|
105
|
64,444
|
-17,555
|
29,000
|
1,797,030
|
|
|
3/6/2025
|
61.80
|
155
|
59,583
|
196
|
83,395
|
-23,812
|
36,200
|
2,248,050
|
|
|
3/5/2025
|
61.20
|
61
|
26,686
|
91
|
38,925
|
-12,239
|
9,000
|
549,960
|
|
|
3/4/2025
|
61.20
|
83
|
43,032
|
123
|
67,653
|
-24,621
|
20,700
|
1,269,940
|
|
|
3/3/2025
|
60.50
|
65
|
21,671
|
85
|
36,240
|
-14,569
|
8,400
|
510,120
|
|
|
2/28/2025
|
60.90
|
72
|
19,402
|
77
|
28,635
|
-9,233
|
6,300
|
381,780
|
|
|
2/27/2025
|
60.50
|
76
|
38,633
|
77
|
44,621
|
-5,988
|
21,200
|
1,280,510
|
|
|
2/26/2025
|
60.40
|
58
|
22,194
|
80
|
36,497
|
-14,303
|
11,200
|
678,170
|
|
|
2/25/2025
|
60.40
|
93
|
27,322
|
77
|
36,050
|
-8,728
|
11,700
|
706,980
|
|
|
2/24/2025
|
60.60
|
108
|
37,404
|
101
|
55,411
|
-18,007
|
22,600
|
1,358,230
|
|
|
2/21/2025
|
59.90
|
75
|
23,847
|
76
|
42,609
|
-18,762
|
7,000
|
419,820
|
|
|
2/20/2025
|
60.10
|
81
|
26,495
|
83
|
38,059
|
-11,564
|
6,200
|
370,610
|
|
|
2/19/2025
|
59.70
|
132
|
43,406
|
98
|
50,607
|
-7,201
|
26,000
|
1,556,420
|
|
|
2/18/2025
|
60.50
|
98
|
32,858
|
82
|
42,567
|
-9,709
|
7,500
|
451,900
|
|
|
2/17/2025
|
61.00
|
111
|
38,921
|
95
|
45,615
|
-6,694
|
13,800
|
830,610
|
|
|
2/14/2025
|
61.40
|
50
|
31,845
|
103
|
61,626
|
-29,781
|
21,200
|
1,301,700
|
|
|
2/13/2025
|
61.40
|
103
|
48,461
|
116
|
69,862
|
-21,401
|
21,300
|
1,298,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|