|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
51.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
51.70
|
91
|
17,836
|
56
|
24,115
|
-6,279
|
4,600
|
236,020
|
|
|
10/28/2025
|
51.70
|
0
|
22,100
|
0
|
28,500
|
-6,400
|
6,900
|
355,290
|
|
|
10/27/2025
|
51.90
|
93
|
19,152
|
49
|
23,680
|
-4,528
|
4,700
|
242,540
|
|
|
10/24/2025
|
52.00
|
71
|
21,399
|
69
|
30,761
|
-9,362
|
6,200
|
321,260
|
|
|
10/23/2025
|
52.30
|
93
|
42,508
|
53
|
20,900
|
21,608
|
8,700
|
454,940
|
|
|
10/22/2025
|
51.90
|
143
|
44,736
|
77
|
46,754
|
-2,018
|
12,900
|
650,250
|
|
|
10/21/2025
|
51.90
|
174
|
44,874
|
75
|
71,479
|
-26,605
|
29,900
|
1,530,910
|
|
|
10/20/2025
|
52.20
|
76
|
14,224
|
39
|
19,838
|
-5,614
|
5,000
|
258,910
|
|
|
10/17/2025
|
52.20
|
78
|
16,978
|
37
|
20,792
|
-3,814
|
5,700
|
297,840
|
|
|
10/16/2025
|
52.70
|
83
|
34,456
|
43
|
21,295
|
13,161
|
11,000
|
578,460
|
|
|
10/15/2025
|
52.70
|
66
|
22,932
|
49
|
33,608
|
-10,676
|
14,200
|
747,320
|
|
|
10/14/2025
|
52.70
|
85
|
41,664
|
45
|
37,082
|
4,582
|
15,400
|
810,640
|
|
|
10/13/2025
|
52.90
|
99
|
44,169
|
46
|
49,037
|
-4,868
|
15,500
|
812,560
|
|
|
10/10/2025
|
53.20
|
64
|
44,542
|
64
|
36,077
|
8,465
|
15,000
|
798,420
|
|
|
10/9/2025
|
53.00
|
81
|
262,852
|
43
|
233,731
|
29,121
|
213,800
|
10,307,410
|
|
|
10/8/2025
|
53.00
|
83
|
52,666
|
47
|
48,426
|
4,240
|
22,500
|
1,193,570
|
|
|
10/7/2025
|
53.00
|
56
|
23,369
|
33
|
19,249
|
4,120
|
4,400
|
233,280
|
|
|
10/6/2025
|
53.20
|
64
|
27,652
|
37
|
17,865
|
9,787
|
13,000
|
691,190
|
|
|
10/3/2025
|
52.90
|
67
|
18,514
|
29
|
12,087
|
6,427
|
4,200
|
222,170
|
|
|
Page 1 of 2 Next>
|
|
|