|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2026
|
61.50
|
22
|
14,276
|
32
|
7,271
|
7,005
|
1,800
|
110,680
|
|
|
9/9/2026
|
61.50
|
47
|
21,117
|
41
|
17,673
|
3,444
|
12,100
|
727,790
|
|
|
9/8/2026
|
60.80
|
18
|
4,086
|
16
|
3,535
|
551
|
400
|
24,260
|
|
|
9/7/2026
|
60.50
|
27
|
5,155
|
35
|
20,402
|
-15,247
|
3,300
|
199,470
|
|
|
9/4/2026
|
61.00
|
17
|
4,126
|
22
|
4,895
|
-769
|
2,000
|
121,750
|
|
|
9/3/2026
|
61.00
|
35
|
5,927
|
24
|
5,412
|
515
|
1,700
|
102,980
|
|
|
8/28/2026
|
60.70
|
39
|
8,743
|
28
|
12,637
|
-3,894
|
5,500
|
333,460
|
|
|
8/27/2026
|
60.50
|
38
|
5,225
|
26
|
3,962
|
1,263
|
900
|
54,100
|
|
|
8/26/2026
|
61.00
|
26
|
2,914
|
21
|
6,461
|
-3,547
|
1,500
|
91,380
|
|
|
8/25/2026
|
61.00
|
30
|
13,451
|
28
|
17,203
|
-3,752
|
8,500
|
518,640
|
|
|
8/24/2026
|
61.00
|
44
|
16,195
|
39
|
17,747
|
-1,552
|
13,000
|
798,010
|
|
|
8/21/2026
|
61.50
|
50
|
9,160
|
40
|
12,189
|
-3,029
|
2,000
|
124,100
|
|
|
8/20/2026
|
60.80
|
58
|
19,709
|
38
|
12,175
|
7,534
|
8,300
|
501,950
|
|
|
8/19/2026
|
60.10
|
23
|
19,783
|
35
|
13,942
|
5,841
|
10,900
|
654,610
|
|
|
8/18/2026
|
60.10
|
36
|
17,774
|
49
|
18,713
|
-939
|
11,300
|
679,700
|
|
|
8/17/2026
|
59.80
|
44
|
11,070
|
38
|
19,805
|
-8,735
|
4,700
|
281,500
|
|
|
8/14/2026
|
59.80
|
54
|
11,688
|
39
|
15,512
|
-3,824
|
5,700
|
341,820
|
|
|
8/13/2026
|
60.50
|
37
|
8,348
|
47
|
10,717
|
-2,369
|
4,300
|
260,070
|
|
|
8/12/2026
|
60.30
|
27
|
7,835
|
32
|
11,712
|
-3,877
|
1,700
|
103,000
|
|
|
8/11/2026
|
60.70
|
32
|
7,890
|
36
|
13,171
|
-5,281
|
1,600
|
97,090
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|