|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
59.30
|
43
|
7,989
|
30
|
16,489
|
-8,500
|
1,400
|
83,040
|
|
|
5/11/2026
|
59.40
|
61
|
20,613
|
56
|
28,021
|
-7,408
|
8,200
|
486,720
|
|
|
5/8/2026
|
59.50
|
56
|
17,195
|
52
|
29,104
|
-11,909
|
7,000
|
417,580
|
|
|
5/7/2026
|
59.40
|
53
|
21,064
|
49
|
18,721
|
2,343
|
5,500
|
326,440
|
|
|
5/6/2026
|
59.20
|
60
|
20,043
|
62
|
27,665
|
-7,622
|
7,100
|
421,100
|
|
|
5/5/2026
|
59.50
|
80
|
23,191
|
59
|
27,223
|
-4,032
|
13,100
|
775,640
|
|
|
5/4/2026
|
59.70
|
69
|
37,366
|
99
|
37,724
|
-358
|
21,400
|
1,278,310
|
|
|
4/29/2026
|
58.50
|
59
|
23,544
|
50
|
38,486
|
-14,942
|
12,100
|
706,460
|
|
|
4/28/2026
|
58.30
|
77
|
17,643
|
69
|
27,805
|
-10,162
|
6,300
|
367,310
|
|
|
4/24/2026
|
58.10
|
101
|
24,802
|
90
|
37,137
|
-12,335
|
10,700
|
625,810
|
|
|
4/23/2026
|
57.80
|
109
|
45,577
|
70
|
30,677
|
14,900
|
18,900
|
1,084,670
|
|
|
4/22/2026
|
57.20
|
134
|
34,963
|
94
|
42,288
|
-7,325
|
16,400
|
941,960
|
|
|
4/21/2026
|
57.00
|
198
|
58,114
|
139
|
60,589
|
-2,475
|
43,300
|
2,472,820
|
|
|
4/20/2026
|
54.90
|
53
|
9,276
|
41
|
19,925
|
-10,649
|
3,900
|
213,450
|
|
|
4/17/2026
|
54.90
|
47
|
4,466
|
34
|
13,078
|
-8,612
|
500
|
27,370
|
|
|
4/16/2026
|
54.90
|
50
|
8,210
|
31
|
13,795
|
-5,585
|
2,100
|
114,710
|
|
|
4/15/2026
|
54.40
|
96
|
15,237
|
35
|
26,638
|
-11,401
|
8,000
|
434,710
|
|
|
4/14/2026
|
54.50
|
82
|
12,021
|
49
|
18,675
|
-6,654
|
6,000
|
330,860
|
|
|
4/13/2026
|
55.00
|
75
|
15,292
|
45
|
20,400
|
-5,108
|
5,600
|
304,550
|
|
|
Page 1 of 1
|
|
|