Saturday, July 19, 2025 7:25:15 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Central Pharmaceutical Joint Stock Company No 3 (DP3 : HNX)
Health Care : Pharmaceuticals
53.00 0.00/0.00%
2:45:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 53.00 119 33,655 57 23,027 10,628 7,400 391,760
7/17/2025 53.00 118 28,590 66 33,907 -5,317 10,000 529,240
7/16/2025 52.80 120 50,836 70 38,062 12,774 17,900 947,080
7/15/2025 52.90 128 32,730 54 35,215 -2,485 14,500 768,280
7/14/2025 53.00 129 32,795 66 47,417 -14,622 16,600 881,640
7/11/2025 53.30 97 21,348 69 31,416 -10,068 8,500 453,640
7/10/2025 53.40 161 42,133 56 41,017 1,116 10,900 577,350
7/9/2025 52.90 236 48,850 75 43,387 5,463 17,800 941,210
7/8/2025 53.00 157 36,388 55 50,022 -13,634 16,700 885,380
7/7/2025 53.20 104 26,463 48 25,816 647 15,100 803,740
7/4/2025 53.40 62 8,324 37 16,520 -8,196 1,400 74,830
7/3/2025 53.40 77 12,847 47 19,535 -6,688 3,600 192,780
7/2/2025 53.30 73 10,941 59 20,707 -9,766 2,700 143,840
7/1/2025 53.40 66 19,009 47 25,448 -6,439 8,400 447,770
6/30/2025 53.30 66 18,883 66 26,506 -7,623 6,300 337,900
6/27/2025 52.70 97 43,391 37 15,019 28,372 2,100 110,640
6/26/2025 52.80 59 7,938 42 17,062 -9,124 1,000 52,780
6/25/2025 53.10 68 8,623 37 13,546 -4,923 1,000 53,010
6/24/2025 52.90 69 10,221 54 25,123 -14,902 2,500 132,460
6/23/2025 53.00 49 15,475 55 27,043 -11,568 10,000 531,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.