Friday, February 7, 2025 3:13:48 AM - Markets closed
VN-INDEX 1,271.48 +1.87/+0.15%
HNX-INDEX 229.13 +1.15/+0.50%
UPCOM-INDEX 96.74 +0.84/+0.88%
Central Pharmaceutical Joint Stock Company No 3 (DP3 : HNX)
Health Care : Pharmaceuticals
57.70 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/6/2025 57.70 79 35,318 78 54,738 -19,420 14,200 822,780
2/5/2025 57.70 84 28,655 50 29,152 -497 11,000 632,810
2/4/2025 57.30 96 18,082 52 28,405 -10,323 11,100 636,360
2/3/2025 57.50 63 12,003 55 23,905 -11,902 5,500 316,190
1/24/2025 57.50 61 17,932 63 25,707 -7,775 4,500 258,030
1/23/2025 57.50 123 45,032 81 57,701 -12,669 35,500 2,007,450
1/22/2025 56.30 91 20,839 55 52,480 -31,641 10,800 608,770
1/21/2025 56.30 94 19,639 63 45,301 -25,662 15,900 897,980
1/20/2025 56.50 57 12,218 51 30,226 -18,008 9,300 527,630
1/17/2025 56.80 47 5,399 43 33,509 -28,110 400 22,800
1/16/2025 56.70 58 10,955 57 38,458 -27,503 8,600 489,730
1/15/2025 56.60 63 14,826 46 37,702 -22,876 7,200 407,030
1/14/2025 56.50 79 15,356 47 32,125 -16,769 8,700 492,450
1/13/2025 56.50 79 16,116 51 41,768 -25,652 11,400 644,970
1/10/2025 56.90 65 8,113 39 23,305 -15,192 1,000 56,860
1/9/2025 56.90 73 11,441 46 34,223 -22,782 5,200 296,360
1/8/2025 57.00 72 7,862 48 21,414 -13,552 2,100 119,800
1/7/2025 56.90 104 16,732 79 42,415 -25,683 13,100 750,440
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.