Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.50 / -0.74%	67.50	67.50	66.60	67.50	66.89	67.50	10,800
4/17/2024	0.00 / 0.00%	68.00	68.30	68.00	68.00	68.02	68.00	8,900
4/16/2024	-0.50 / -0.73%	68.60	68.60	66.90	68.00	67.48	68.00	10,700
4/15/2024	-0.80 / -1.15%	69.30	69.30	68.00	68.50	68.74	68.50	14,100
4/12/2024	+0.40 / +0.58%	68.90	69.30	68.90	69.30	68.94	69.30	3,000
4/11/2024	-0.60 / -0.86%	69.50	69.50	68.20	68.90	68.76	68.90	5,300
4/10/2024	+0.40 / +0.58%	69.50	69.50	69.50	69.50	69.50	69.50	2,300
4/9/2024	-0.80 / -1.14%	70.50	70.50	69.10	69.10	69.60	69.10	2,300
4/8/2024	-0.10 / -0.14%	70.00	70.00	68.00	69.90	69.20	69.90	6,300
4/5/2024	0.00 / 0.00%	70.00	70.00	67.50	70.00	69.48	70.00	10,200
4/4/2024	-0.40 / -0.57%	70.40	70.70	70.00	70.00	70.28	70.00	2,800
4/3/2024	+0.10 / +0.14%	70.50	70.60	70.40	70.40	70.51	70.40	15,100
4/2/2024	-0.20 / -0.28%	70.50	70.50	70.20	70.30	70.48	70.30	11,000
4/1/2024	+0.40 / +0.57%	70.50	70.80	70.50	70.50	70.62	70.50	13,800
3/29/2024	-0.40 / -0.57%	70.50	70.50	70.00	70.10	70.35	70.10	8,000
3/28/2024	0.00 / 0.00%	70.70	70.90	70.40	70.50	70.63	70.50	7,600
3/27/2024	0.00 / 0.00%	70.50	70.70	70.10	70.50	70.21	70.50	3,300
3/26/2024	-0.50 / -0.70%	70.80	70.80	70.30	70.50	70.50	70.50	2,900
3/25/2024	+0.30 / +0.42%	70.80	71.20	70.70	71.00	70.95	71.00	3,900
3/22/2024	-0.80 / -1.12%	71.50	71.50	70.70	70.70	71.32	70.70	12,800
3/21/2024	+2.00 / +2.88%	71.00	72.50	71.00	71.50	71.58	71.50	13,200
3/20/2024	-1.20 / -1.63%	73.70	73.70	72.00	72.50	72.65	69.50	10,400
3/19/2024	-0.20 / -0.27%	74.00	74.00	73.60	73.70	73.87	70.65	8,800
3/18/2024	-0.30 / -0.40%	73.90	74.90	73.70	73.90	74.22	70.84	24,400
3/15/2024	-0.10 / -0.13%	74.30	74.50	73.90	74.20	74.12	71.13	1,800
3/14/2024	+0.30 / +0.41%	74.00	74.50	74.00	74.30	74.13	71.23	16,000
3/13/2024	0.00 / 0.00%	74.00	74.50	73.20	74.00	73.97	70.94	8,200
3/12/2024	+0.20 / +0.27%	74.00	74.00	73.80	74.00	73.95	70.94	6,100
3/11/2024	-0.70 / -0.94%	74.50	74.50	73.30	73.80	74.18	70.75	13,500
3/8/2024	+0.50 / +0.68%	74.00	74.50	74.00	74.50	74.30	71.42	12,100

<<Previous 30 days Next 17 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	8,100	39.20	-0.51%
BCP	2,000	10.30	0.00%
BIO	0	18.00	0.00%
CDP	0	11.00	0.00%
CNC	21,500	28.60	0.00%
DBD	77,700	52.70	0.00%
DBM	10,200	24.10	-6.23%
DBT	23,700	12.45	-1.58%
DCL	529,500	30.10	4.15%