Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+4.20 / +7.12%	59.00	64.00	59.00	63.20	61.39	63.20	100,700
1/22/2026	+0.20 / +0.34%	58.30	60.40	58.20	59.00	59.28	59.00	28,600
1/21/2026	+3.60 / +6.52%	55.50	60.00	55.50	58.80	58.27	58.80	48,900
1/20/2026	+0.50 / +0.91%	54.70	55.20	54.70	55.20	54.96	55.20	20,600
1/19/2026	+0.20 / +0.37%	54.20	54.70	54.20	54.70	54.54	54.70	13,000
1/16/2026	0.00 / 0.00%	54.90	54.90	54.50	54.50	54.54	54.50	8,400
1/15/2026	0.00 / 0.00%	54.60	55.00	54.10	54.50	54.77	54.50	5,600
1/14/2026	+1.00 / +1.87%	53.50	54.50	53.50	54.50	54.21	54.50	28,000
1/13/2026	+0.20 / +0.38%	53.30	53.60	53.00	53.50	53.25	53.50	9,100
1/12/2026	+0.20 / +0.38%	53.00	53.30	52.50	53.30	53.04	53.30	7,100
1/9/2026	-0.10 / -0.19%	52.60	53.10	52.60	53.10	52.84	53.10	1,400
1/8/2026	+0.10 / +0.19%	53.10	53.50	53.00	53.20	53.20	53.20	16,600
1/7/2026	+0.10 / +0.19%	52.10	53.10	52.10	53.10	52.96	53.10	9,500
1/6/2026	0.00 / 0.00%	53.10	53.10	53.00	53.00	53.06	53.00	500
1/5/2026	+0.20 / +0.38%	52.30	53.00	52.00	53.00	52.75	53.00	17,600
12/31/2025	+0.90 / +1.73%	52.00	53.00	52.00	52.80	52.45	52.80	13,700
12/30/2025	+0.20 / +0.39%	51.80	51.90	51.80	51.90	51.83	51.90	1,800
12/29/2025	-0.30 / -0.58%	51.80	51.80	51.70	51.70	51.80	51.70	2,800
12/26/2025	-0.10 / -0.19%	51.50	52.00	51.50	52.00	51.52	52.00	6,600
12/25/2025	+0.30 / +0.58%	51.90	52.10	51.80	52.10	51.91	52.10	21,100
12/24/2025	+0.30 / +0.58%	51.50	51.80	51.30	51.80	51.39	51.80	5,700
12/23/2025	+0.30 / +0.59%	51.20	51.60	51.20	51.50	51.47	51.50	13,100
12/22/2025	-0.20 / -0.39%	51.50	51.50	51.20	51.20	51.31	51.20	4,000
12/19/2025	0.00 / 0.00%	51.40	51.50	47.50	51.40	47.72	51.40	104,400
12/18/2025	+0.20 / +0.39%	51.20	51.40	50.90	51.40	51.35	51.40	18,200
12/17/2025	-0.10 / -0.19%	51.30	51.30	51.20	51.20	51.28	51.20	2,900
12/16/2025	+0.20 / +0.39%	51.50	51.50	51.00	51.30	51.26	51.30	3,100
12/15/2025	+0.10 / +0.20%	51.00	51.50	51.00	51.10	51.04	51.10	2,500
12/12/2025	-0.30 / -0.58%	51.30	51.30	51.00	51.00	51.25	51.00	4,300
12/11/2025	-0.30 / -0.58%	51.20	51.30	51.20	51.30	51.23	51.30	300

<<Previous 30 days

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	6,500	37.00	1.09%
BCP	0	10.20	0.00%
BIO	100	13.10	2.34%
CDP	11,000	10.90	-1.80%
CNC	2,600	33.00	3.13%
DBD	37,200	51.90	-0.19%
DBM	2,000	31.00	-4.02%
DBT	2,000	11.00	-0.90%
DCL	488,400	53.80	1.51%