Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2026	-0.40 / -0.64%	62.70	62.70	62.30	62.30	62.50	62.30	13,400
6/22/2026	+0.20 / +0.32%	62.50	62.80	62.50	62.70	62.51	62.70	17,880
6/19/2026	+0.40 / +0.64%	62.30	62.50	61.30	62.50	62.31	62.50	15,300
6/18/2026	+0.20 / +0.32%	62.30	62.30	62.00	62.10	62.10	62.10	11,100
6/17/2026	0.00 / 0.00%	61.90	61.90	61.50	61.90	61.83	61.90	1,500
6/16/2026	-0.50 / -0.80%	61.50	61.90	61.10	61.90	61.48	61.90	4,300
6/15/2026	+0.50 / +0.81%	62.00	62.40	61.60	62.40	62.01	62.40	12,900
6/12/2026	-0.50 / -0.80%	62.40	62.40	61.80	61.90	62.00	61.90	4,500
6/11/2026	+2.20 / +3.65%	59.80	62.60	59.80	62.40	61.58	62.40	19,400
6/10/2026	+0.20 / +0.33%	59.80	60.40	59.30	60.20	59.85	60.20	7,000
6/9/2026	+1.00 / +1.69%	59.00	60.00	59.00	60.00	59.59	60.00	18,300
6/8/2026	+0.40 / +0.68%	58.30	59.00	58.30	59.00	58.91	59.00	18,500
6/5/2026	-0.30 / -0.51%	59.00	59.00	58.20	58.60	58.83	58.60	5,700
6/4/2026	+0.90 / +1.55%	58.70	58.90	57.70	58.90	58.64	58.90	8,600
6/3/2026	-0.60 / -1.02%	58.00	58.70	58.00	58.00	58.38	58.00	3,500
6/2/2026	+0.20 / +0.34%	58.20	59.10	58.20	58.60	58.44	58.60	4,800
6/1/2026	+0.60 / +1.04%	58.00	58.60	57.50	58.40	58.33	58.40	16,100
5/29/2026	0.00 / 0.00%	57.80	57.80	57.70	57.80	57.79	57.80	3,100
5/28/2026	-0.10 / -0.17%	57.90	58.40	57.60	57.80	57.81	57.80	1,200
5/27/2026	-0.20 / -0.34%	58.10	58.10	57.90	57.90	58.09	57.90	4,200
5/26/2026	-0.70 / -1.19%	58.80	59.00	58.00	58.10	58.53	58.10	3,200
5/25/2026	+0.50 / +0.86%	58.30	58.80	57.60	58.80	57.99	58.80	2,000
5/22/2026	-0.20 / -0.34%	57.10	58.50	57.10	58.30	57.87	58.30	2,200
5/21/2026	+1.30 / +2.27%	57.20	58.50	57.20	58.50	57.85	58.50	1,200
5/20/2026	-0.80 / -1.38%	57.10	59.00	57.00	57.20	57.21	57.20	6,800
5/19/2026	-0.70 / -1.19%	58.00	59.10	57.80	58.00	57.95	58.00	9,500
5/18/2026	+0.10 / +0.17%	58.70	58.70	58.20	58.70	58.40	58.70	4,800
5/15/2026	-0.50 / -0.85%	58.50	58.90	58.20	58.60	58.63	58.60	4,700
5/14/2026	-0.20 / -0.34%	59.40	59.40	59.10	59.10	59.29	59.10	1,000
5/13/2026	0.00 / 0.00%	59.30	59.50	59.30	59.30	59.47	59.30	11,700

<<Previous 30 days

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,600	35.00	-2.51%
BCP	1,000	10.00	-5.66%
BIO	1,200	13.70	1.48%
CDP	2,000	12.50	-2.34%
CNC	100	32.70	7.21%
DBD	85,800	50.50	0.00%
DBM	400	23.80	-15.00%
DBT	7,900	12.50	0.00%
DCL	547,600	37.40	-0.27%