Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	-0.10 / -0.16%	61.30	61.70	61.30	61.40	61.50	61.40	6,300
5/14/2024	-0.10 / -0.16%	61.80	61.80	61.00	61.50	61.46	61.50	14,900
5/13/2024	+0.20 / +0.33%	61.20	61.60	60.70	61.60	60.88	61.60	12,200
5/10/2024	-0.40 / -0.65%	62.00	62.00	61.00	61.40	61.39	61.40	31,200
5/9/2024	+1.80 / +3.00%	60.50	62.30	60.00	61.80	61.69	61.80	26,900
5/8/2024	+0.10 / +0.17%	60.00	60.10	59.90	60.00	59.98	60.00	48,600
5/7/2024	-4.10 / -6.41%	64.00	64.00	59.90	59.90	60.45	59.90	192,800
5/6/2024	-1.00 / -1.54%	65.10	65.10	64.00	64.00	64.48	64.00	46,700
5/3/2024	-1.40 / -2.11%	66.40	66.40	64.60	65.00	65.12	65.00	33,800
5/2/2024	+0.30 / +0.45%	66.50	66.60	66.30	66.40	66.47	66.40	11,200
4/26/2024	-0.40 / -0.60%	66.60	68.00	66.00	66.10	66.82	66.10	5,800
4/25/2024	-0.90 / -1.34%	67.40	67.40	66.50	66.50	66.79	66.50	8,300
4/24/2024	+0.30 / +0.45%	65.80	67.90	65.80	67.40	67.27	67.40	2,600
4/23/2024	-0.40 / -0.59%	68.00	68.00	67.00	67.10	67.33	67.10	11,100
4/22/2024	0.00 / 0.00%	67.50	67.60	67.50	67.50	67.52	67.50	1,300
4/19/2024	-0.50 / -0.74%	67.50	67.50	66.60	67.50	66.89	67.50	10,800
4/17/2024	0.00 / 0.00%	68.00	68.30	68.00	68.00	68.02	68.00	8,900
4/16/2024	-0.50 / -0.73%	68.60	68.60	66.90	68.00	67.48	68.00	10,700
4/15/2024	-0.80 / -1.15%	69.30	69.30	68.00	68.50	68.74	68.50	14,100
4/12/2024	+0.40 / +0.58%	68.90	69.30	68.90	69.30	68.94	69.30	3,000
4/11/2024	-0.60 / -0.86%	69.50	69.50	68.20	68.90	68.76	68.90	5,300
4/10/2024	+0.40 / +0.58%	69.50	69.50	69.50	69.50	69.50	69.50	2,300
4/9/2024	-0.80 / -1.14%	70.50	70.50	69.10	69.10	69.60	69.10	2,300
4/8/2024	-0.10 / -0.14%	70.00	70.00	68.00	69.90	69.20	69.90	6,300
4/5/2024	0.00 / 0.00%	70.00	70.00	67.50	70.00	69.48	70.00	10,200
4/4/2024	-0.40 / -0.57%	70.40	70.70	70.00	70.00	70.28	70.00	2,800
4/3/2024	+0.10 / +0.14%	70.50	70.60	70.40	70.40	70.51	70.40	15,100
4/2/2024	-0.20 / -0.28%	70.50	70.50	70.20	70.30	70.48	70.30	11,000
4/1/2024	+0.40 / +0.57%	70.50	70.80	70.50	70.50	70.62	70.50	13,800
3/29/2024	-0.40 / -0.57%	70.50	70.50	70.00	70.10	70.35	70.10	8,000

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%