Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2024	+0.10 / +0.27%	37.10	37.10	37.00	37.10	37.10	36.31	900
9/5/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	36.21	100
9/4/2024	+0.20 / +0.54%	37.00	37.10	37.00	37.10	37.00	36.31	2,900
8/30/2024	+0.60 / +1.65%	36.80	37.00	36.80	37.00	36.90	36.21	2,000
8/29/2024	-1.10 / -2.96%	37.10	37.10	35.80	36.00	36.40	35.24	900
8/28/2024	-0.10 / -0.27%	37.30	37.30	37.10	37.20	37.10	36.41	1,100
8/27/2024	-0.10 / -0.27%	36.50	37.70	36.50	37.20	37.30	36.41	4,600
8/26/2024	-0.80 / -2.09%	37.00	37.50	37.00	37.50	37.30	36.70	2,900
8/23/2024	-1.70 / -4.31%	39.70	39.70	37.70	37.70	38.30	36.90	500
8/22/2024	-0.10 / -0.25%	39.80	39.80	39.40	39.40	39.40	38.56	2,200
8/21/2024	+1.10 / +2.88%	40.80	40.80	38.30	39.30	39.50	38.47	500
8/20/2024	+0.10 / +0.25%	39.70	39.70	39.50	39.50	39.70	37.20	900
8/19/2024	+0.50 / +1.28%	39.50	39.70	39.30	39.60	39.40	37.30	2,100
8/16/2024	+1.30 / +3.39%	38.80	39.60	38.30	39.60	39.10	37.30	700
8/15/2024	-0.90 / -2.31%	39.00	39.00	38.10	38.10	38.30	35.88	2,800
8/14/2024	+0.10 / +0.26%	39.20	39.20	38.90	39.00	39.00	36.73	1,300
8/13/2024	+0.70 / +1.82%	39.00	39.20	38.50	39.20	38.90	36.92	1,500
8/12/2024	+1.70 / +4.57%	37.70	39.60	37.70	38.90	38.50	36.64	2,300
8/9/2024	+0.50 / +1.34%	36.60	37.70	36.60	37.70	37.20	35.51	1,200
8/8/2024	+0.10 / +0.27%	37.20	37.30	37.10	37.20	37.20	35.03	3,300
8/7/2024	0.00 / 0.00%	36.60	37.20	36.60	37.20	37.10	35.03	1,600
8/6/2024	-0.40 / -1.07%	36.30	37.70	36.30	37.10	37.20	34.94	1,100
8/5/2024	-0.80 / -2.11%	38.70	39.80	37.10	37.10	37.50	34.94	12,600
8/2/2024	+1.40 / +3.66%	37.50	39.60	37.50	39.60	37.90	37.30	2,000
8/1/2024	-0.60 / -1.52%	39.20	39.80	37.20	38.80	38.20	36.54	20,000
7/31/2024	+0.80 / +2.05%	39.40	39.90	39.40	39.90	39.40	37.58	1,600
7/30/2024	+0.40 / +1.02%	39.20	40.30	38.60	39.60	39.10	37.30	6,600
7/29/2024	+1.40 / +3.60%	39.80	40.30	39.00	40.30	39.20	37.95	2,000
7/26/2024	+1.40 / +3.65%	38.30	40.20	38.30	39.80	38.90	37.48	1,800
7/25/2024	+2.10 / +5.47%	38.40	41.00	36.10	40.50	38.40	38.14	4,100

<<Previous 30 days Next 30 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	10,300	40.20	-2.66%
BCP	0	11.00	0.00%
BIO	15,700	14.30	-14.88%
CDP	8,800	9.60	-3.03%
CNC	9,700	38.00	0.26%
DBD	413,700	48.00	-3.61%
DBM	0	34.80	0.00%
DBT	8,800	11.65	-2.51%
DCL	869,800	22.90	2.92%