|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
30.20
|
0
|
6,000
|
0
|
10,500
|
-4,500
|
0
|
0
|
|
|
6/23/2026
|
30.10
|
0
|
3,800
|
0
|
9,500
|
-5,700
|
300
|
9,050
|
|
|
6/22/2026
|
30.70
|
20
|
7,501
|
23
|
15,103
|
-7,602
|
100
|
3,070
|
|
|
6/19/2026
|
28.80
|
25
|
13,620
|
24
|
18,520
|
-4,900
|
5,100
|
146,880
|
|
|
6/18/2026
|
29.40
|
32
|
14,200
|
28
|
15,800
|
-1,600
|
3,800
|
109,580
|
|
|
6/17/2026
|
28.80
|
32
|
9,500
|
24
|
9,048
|
452
|
1,600
|
46,080
|
|
|
6/16/2026
|
28.80
|
32
|
21,653
|
27
|
14,850
|
6,803
|
5,200
|
149,780
|
|
|
6/15/2026
|
29.30
|
25
|
11,903
|
25
|
29,802
|
-17,899
|
1,100
|
32,090
|
|
|
6/12/2026
|
29.60
|
26
|
6,940
|
16
|
7,450
|
-510
|
800
|
23,680
|
|
|
6/11/2026
|
29.60
|
20
|
9,351
|
18
|
9,050
|
301
|
0
|
0
|
|
|
6/10/2026
|
29.60
|
27
|
16,447
|
20
|
32,600
|
-16,153
|
2,100
|
62,200
|
|
|
6/9/2026
|
29.60
|
42
|
17,391
|
21
|
34,850
|
-17,459
|
4,700
|
139,470
|
|
|
6/8/2026
|
30.00
|
21
|
9,710
|
16
|
56,803
|
-47,093
|
3,800
|
114,000
|
|
|
6/5/2026
|
30.00
|
18
|
5,500
|
25
|
51,701
|
-46,201
|
2,700
|
81,030
|
|
|
6/4/2026
|
33.90
|
10
|
3,600
|
20
|
60,308
|
-56,708
|
0
|
0
|
|
|
6/3/2026
|
33.90
|
13
|
4,401
|
28
|
25,602
|
-21,201
|
100
|
3,390
|
|
|
6/2/2026
|
31.10
|
13
|
3,442
|
12
|
6,050
|
-2,608
|
100
|
3,110
|
|
|
6/1/2026
|
30.00
|
13
|
4,806
|
9
|
10,900
|
-6,094
|
200
|
6,000
|
|
|
5/29/2026
|
30.90
|
13
|
23,910
|
14
|
18,733
|
5,177
|
15,800
|
488,220
|
|
|
5/28/2026
|
31.10
|
37
|
37,357
|
17
|
27,604
|
9,753
|
23,600
|
708,400
|
|
|
Page 1 of 2 Next>
|
|
|