|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
31.90
|
36
|
8,951
|
23
|
8,767
|
184
|
200
|
6,390
|
|
|
9/3/2026
|
32.00
|
69
|
23,074
|
42
|
13,463
|
9,611
|
5,900
|
187,160
|
|
|
8/28/2026
|
31.10
|
41
|
24,405
|
16
|
9,800
|
14,605
|
1,800
|
55,730
|
|
|
8/27/2026
|
30.90
|
32
|
11,279
|
18
|
7,487
|
3,792
|
1,000
|
31,090
|
|
|
8/26/2026
|
30.90
|
35
|
16,515
|
13
|
3,703
|
12,812
|
400
|
12,330
|
|
|
8/25/2026
|
31.00
|
67
|
37,224
|
26
|
24,802
|
12,422
|
13,500
|
414,900
|
|
|
8/24/2026
|
30.90
|
32
|
22,930
|
17
|
22,901
|
29
|
3,000
|
92,800
|
|
|
8/21/2026
|
31.00
|
35
|
18,521
|
14
|
13,203
|
5,318
|
1,800
|
55,820
|
|
|
8/20/2026
|
31.00
|
38
|
27,660
|
27
|
40,101
|
-12,441
|
6,800
|
210,650
|
|
|
8/19/2026
|
30.60
|
23
|
12,827
|
17
|
10,703
|
2,124
|
200
|
6,110
|
|
|
8/18/2026
|
30.40
|
28
|
10,891
|
13
|
12,801
|
-1,910
|
500
|
15,200
|
|
|
8/17/2026
|
30.40
|
29
|
9,206
|
15
|
6,603
|
2,603
|
1,200
|
36,250
|
|
|
8/14/2026
|
30.20
|
29
|
8,024
|
19
|
16,301
|
-8,277
|
1,000
|
30,300
|
|
|
8/13/2026
|
30.00
|
18
|
5,923
|
13
|
16,201
|
-10,278
|
0
|
0
|
|
|
8/12/2026
|
30.00
|
22
|
11,804
|
10
|
9,501
|
2,303
|
0
|
0
|
|
|
8/11/2026
|
30.00
|
30
|
11,550
|
16
|
9,235
|
2,315
|
2,200
|
65,960
|
|
|
8/10/2026
|
29.90
|
30
|
11,312
|
14
|
9,001
|
2,311
|
1,400
|
41,810
|
|
|
8/7/2026
|
30.00
|
18
|
12,200
|
12
|
11,206
|
994
|
400
|
11,970
|
|
|
8/6/2026
|
30.00
|
16
|
17,908
|
12
|
6,445
|
11,463
|
0
|
0
|
|
|
8/5/2026
|
30.20
|
18
|
12,909
|
14
|
3,644
|
9,265
|
1,300
|
39,020
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|