|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
37.50
|
16
|
11,610
|
15
|
9,003
|
2,607
|
300
|
11,100
|
|
|
4/18/2025
|
37.50
|
18
|
10,600
|
16
|
15,100
|
-4,500
|
400
|
15,050
|
|
|
4/17/2025
|
37.80
|
17
|
18,210
|
16
|
9,709
|
8,501
|
100
|
3,780
|
|
|
4/16/2025
|
36.40
|
25
|
21,401
|
22
|
23,109
|
-1,708
|
2,300
|
85,090
|
|
|
4/15/2025
|
36.80
|
14
|
13,100
|
14
|
7,901
|
5,199
|
900
|
33,350
|
|
|
4/14/2025
|
37.80
|
24
|
14,920
|
20
|
20,300
|
-5,380
|
1,100
|
41,130
|
|
|
4/11/2025
|
37.70
|
21
|
14,500
|
22
|
15,000
|
-500
|
1,000
|
36,570
|
|
|
4/10/2025
|
37.90
|
40
|
33,402
|
21
|
28,400
|
5,002
|
11,800
|
437,890
|
|
|
4/9/2025
|
34.30
|
30
|
23,900
|
24
|
16,500
|
7,400
|
8,800
|
303,540
|
|
|
4/8/2025
|
34.00
|
15
|
10,800
|
17
|
12,400
|
-1,600
|
900
|
32,450
|
|
|
4/4/2025
|
36.00
|
34
|
17,900
|
17
|
12,100
|
5,800
|
6,300
|
227,480
|
|
|
4/3/2025
|
36.20
|
62
|
38,702
|
36
|
20,801
|
17,901
|
13,400
|
488,870
|
|
|
4/2/2025
|
38.50
|
22
|
11,416
|
15
|
7,400
|
4,016
|
500
|
19,340
|
|
|
4/1/2025
|
38.80
|
29
|
14,407
|
23
|
15,800
|
-1,393
|
4,700
|
182,550
|
|
|
3/31/2025
|
38.50
|
23
|
14,429
|
8
|
8,800
|
5,629
|
200
|
7,700
|
|
|
3/28/2025
|
38.50
|
30
|
17,108
|
19
|
9,310
|
7,798
|
2,200
|
84,400
|
|
|
3/27/2025
|
38.20
|
28
|
24,719
|
13
|
16,600
|
8,119
|
8,300
|
317,100
|
|
|
3/26/2025
|
38.60
|
32
|
34,509
|
13
|
16,203
|
18,306
|
2,100
|
245,490
|
|
|
3/25/2025
|
38.60
|
31
|
14,489
|
12
|
6,100
|
8,389
|
1,100
|
42,440
|
|
|
3/24/2025
|
38.90
|
23
|
14,806
|
9
|
11,106
|
3,700
|
0
|
0
|
|
|
Page 1 of 1
|
|
|