|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
30.30
|
52
|
34,268
|
35
|
39,201
|
-4,933
|
12,700
|
385,550
|
|
|
2/25/2026
|
31.30
|
49
|
25,828
|
33
|
38,901
|
-13,073
|
8,900
|
271,120
|
|
|
2/24/2026
|
30.80
|
34
|
18,860
|
34
|
28,807
|
-9,947
|
3,700
|
114,180
|
|
|
2/23/2026
|
31.40
|
38
|
21,806
|
33
|
43,801
|
-21,995
|
8,700
|
273,060
|
|
|
2/13/2026
|
31.50
|
29
|
10,554
|
17
|
17,301
|
-6,747
|
1,800
|
56,700
|
|
|
2/12/2026
|
31.60
|
24
|
10,644
|
14
|
11,102
|
-458
|
100
|
56,160
|
|
|
2/11/2026
|
31.00
|
27
|
13,631
|
15
|
19,102
|
-5,471
|
1,100
|
87,200
|
|
|
2/10/2026
|
31.00
|
51
|
21,872
|
25
|
23,101
|
-1,229
|
10,600
|
329,490
|
|
|
2/9/2026
|
31.60
|
23
|
15,964
|
24
|
28,720
|
-12,756
|
1,000
|
167,600
|
|
|
2/6/2026
|
32.00
|
23
|
14,181
|
17
|
26,301
|
-12,120
|
100
|
136,200
|
|
|
2/5/2026
|
31.00
|
27
|
8,961
|
14
|
12,101
|
-3,140
|
1,800
|
56,090
|
|
|
2/4/2026
|
31.20
|
49
|
18,946
|
24
|
25,401
|
-6,455
|
8,700
|
271,340
|
|
|
2/3/2026
|
31.20
|
38
|
15,355
|
23
|
25,803
|
-10,448
|
5,000
|
156,120
|
|
|
2/2/2026
|
32.00
|
40
|
14,144
|
22
|
21,403
|
-7,259
|
7,900
|
246,750
|
|
|
1/30/2026
|
32.00
|
33
|
12,422
|
21
|
21,401
|
-8,979
|
3,400
|
109,220
|
|
|
1/29/2026
|
32.00
|
38
|
12,222
|
22
|
26,003
|
-13,781
|
3,000
|
96,240
|
|
|
1/28/2026
|
32.00
|
42
|
14,832
|
24
|
26,903
|
-12,071
|
3,900
|
125,730
|
|
|
1/27/2026
|
32.90
|
19
|
8,941
|
12
|
19,903
|
-10,962
|
100
|
3,290
|
|
|
1/26/2026
|
33.30
|
30
|
12,316
|
17
|
25,501
|
-13,185
|
1,500
|
49,320
|
|
|
Page 1 of 1
|
|
|