|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
30.80
|
0
|
4,600
|
0
|
2,800
|
1,800
|
0
|
0
|
|
|
5/25/2026
|
30.80
|
16
|
3,515
|
12
|
8,000
|
-4,485
|
0
|
0
|
|
|
5/22/2026
|
30.80
|
14
|
4,801
|
15
|
18,550
|
-13,749
|
600
|
18,470
|
|
|
5/21/2026
|
30.80
|
15
|
6,801
|
12
|
19,750
|
-12,949
|
2,300
|
69,100
|
|
|
5/20/2026
|
30.00
|
22
|
6,611
|
11
|
19,400
|
-12,789
|
2,600
|
78,050
|
|
|
5/19/2026
|
31.00
|
28
|
10,208
|
28
|
20,155
|
-9,947
|
4,600
|
138,740
|
|
|
5/18/2026
|
31.00
|
19
|
4,500
|
26
|
18,214
|
-13,714
|
1,100
|
34,150
|
|
|
5/15/2026
|
34.80
|
8
|
902
|
29
|
37,059
|
-36,157
|
0
|
0
|
|
|
5/14/2026
|
34.80
|
11
|
9,313
|
26
|
37,507
|
-28,194
|
0
|
0
|
|
|
5/13/2026
|
34.80
|
18
|
4,472
|
34
|
13,443
|
-8,971
|
100
|
3,480
|
|
|
5/12/2026
|
31.20
|
15
|
8,600
|
11
|
8,200
|
400
|
300
|
9,320
|
|
|
5/11/2026
|
31.10
|
18
|
6,807
|
14
|
3,601
|
3,206
|
700
|
21,710
|
|
|
5/8/2026
|
31.00
|
17
|
7,521
|
14
|
9,391
|
-1,870
|
100
|
3,100
|
|
|
5/7/2026
|
30.40
|
27
|
8,936
|
16
|
6,601
|
2,335
|
2,100
|
63,680
|
|
|
5/6/2026
|
30.10
|
22
|
16,550
|
14
|
17,591
|
-1,041
|
0
|
0
|
|
|
5/5/2026
|
31.30
|
36
|
14,201
|
15
|
6,002
|
8,199
|
2,300
|
69,290
|
|
|
5/4/2026
|
32.00
|
20
|
6,207
|
21
|
11,295
|
-5,088
|
100
|
3,200
|
|
|
4/29/2026
|
30.00
|
40
|
16,115
|
19
|
14,091
|
2,024
|
1,800
|
54,830
|
|
|
4/28/2026
|
32.00
|
13
|
4,510
|
15
|
16,991
|
-12,481
|
500
|
16,000
|
|
|
Page 1 of 1
|
|
|