|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
30.60
|
0
|
14,800
|
0
|
13,600
|
1,200
|
2,700
|
82,960
|
|
|
3/19/2026
|
31.80
|
17
|
14,107
|
18
|
14,201
|
-94
|
5,500
|
168,440
|
|
|
3/18/2026
|
31.90
|
26
|
9,874
|
9
|
7,207
|
2,667
|
100
|
3,190
|
|
|
3/17/2026
|
31.00
|
50
|
14,422
|
14
|
9,401
|
5,021
|
1,600
|
48,690
|
|
|
3/16/2026
|
30.80
|
30
|
13,510
|
16
|
19,400
|
-5,890
|
900
|
177,030
|
|
|
3/13/2026
|
31.60
|
31
|
18,104
|
19
|
15,501
|
2,603
|
3,200
|
228,600
|
|
|
3/12/2026
|
30.50
|
24
|
15,501
|
19
|
7,900
|
7,601
|
800
|
24,370
|
|
|
3/11/2026
|
30.40
|
47
|
22,873
|
32
|
16,950
|
5,923
|
5,000
|
152,240
|
|
|
3/10/2026
|
30.20
|
23
|
11,120
|
17
|
9,700
|
1,420
|
600
|
18,280
|
|
|
3/9/2026
|
30.50
|
42
|
18,932
|
30
|
23,752
|
-4,820
|
10,300
|
298,400
|
|
|
3/6/2026
|
30.50
|
46
|
24,944
|
27
|
24,200
|
744
|
5,500
|
292,710
|
|
|
3/5/2026
|
30.40
|
48
|
41,161
|
22
|
20,400
|
20,761
|
5,700
|
170,240
|
|
|
3/4/2026
|
30.10
|
51
|
34,501
|
23
|
20,700
|
13,801
|
5,900
|
175,250
|
|
|
3/3/2026
|
30.10
|
31
|
19,447
|
23
|
26,801
|
-7,354
|
5,500
|
165,610
|
|
|
3/2/2026
|
30.20
|
53
|
36,341
|
18
|
19,900
|
16,441
|
8,300
|
255,290
|
|
|
2/27/2026
|
29.60
|
70
|
52,635
|
59
|
55,900
|
-3,265
|
28,900
|
867,410
|
|
|
2/26/2026
|
30.30
|
52
|
34,268
|
35
|
39,201
|
-4,933
|
12,700
|
385,550
|
|
|
2/25/2026
|
31.30
|
49
|
25,828
|
33
|
38,901
|
-13,073
|
8,900
|
271,120
|
|
|
2/24/2026
|
30.80
|
34
|
18,860
|
34
|
28,807
|
-9,947
|
3,700
|
114,180
|
|
|
2/23/2026
|
31.40
|
38
|
21,806
|
33
|
43,801
|
-21,995
|
8,700
|
273,060
|
|
|
Page 1 of 1
|
|
|