Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 27, 2026 6:50:02 AM - Markets open
VN-INDEX 1,884.18 -1.85/-0.10%
HNX-INDEX 278.15 +6.35/+2.34%
UPCOM-INDEX 126.05 -0.06/-0.05%
Central Pharmaceutical CPC1. JSC., (DP1 : UPCOM)
Health Care : Pharmaceuticals
31.90 +1.10/+3.57%
3:00:06 PM
Closing price on 5/26/2026
31.90 +1.10/+3.57%
Open 30.80
High 31.90
Low 30.80
Volume 300
Split-adjusted Price 31.90
There is no data on 5/27/2026. Display data on 5/26/2026 instead.

Create Alert at: 29 33 35 ...
DP1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2026 +1.10 / +3.57% 30.80 31.90 30.80 31.90 31.50 31.90 300
5/25/2026 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
5/22/2026 +0.80 / +2.67% 30.80 30.80 30.70 30.80 30.80 30.80 600
5/21/2026 +0.80 / +2.67% 30.10 30.80 30.00 30.80 30.00 30.80 2,300
5/20/2026 -0.20 / -0.66% 30.30 30.30 30.00 30.00 30.00 30.00 2,600
5/19/2026 0.00 / 0.00% 31.50 31.50 30.00 31.00 30.20 31.00 4,600
5/18/2026 -3.80 / -10.92% 31.50 31.50 31.00 31.00 31.00 31.00 1,100
5/15/2026 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 34.80 0
5/14/2026 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 34.80 0
5/13/2026 +3.70 / +11.90% 34.80 34.80 34.80 34.80 34.80 34.80 100
5/12/2026 +0.20 / +0.65% 31.00 31.20 31.00 31.20 31.10 31.20 300
5/11/2026 +0.10 / +0.32% 31.00 31.10 31.00 31.10 31.00 31.10 700
5/8/2026 +0.70 / +2.31% 31.00 31.00 31.00 31.00 31.00 31.00 100
5/7/2026 +0.30 / +1.00% 30.30 30.40 30.20 30.40 30.30 30.40 2,100
5/6/2026 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 30.10 0
5/5/2026 -0.70 / -2.19% 30.20 31.30 30.00 31.30 30.10 31.30 2,300
5/4/2026 +1.50 / +4.92% 32.00 32.00 32.00 32.00 32.00 32.00 100
4/29/2026 -2.00 / -6.25% 31.50 31.50 30.00 30.00 30.50 30.00 1,800
4/28/2026 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 500
4/24/2026 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 200
4/23/2026 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
4/22/2026 +0.10 / +0.31% 32.00 32.10 31.80 32.10 32.00 32.10 3,500
4/21/2026 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 2,000
4/20/2026 -0.90 / -2.74% 32.00 32.00 32.00 32.00 32.00 32.00 1,700
4/17/2026 0.00 / 0.00% 32.90 33.00 32.90 33.00 32.90 33.00 600
4/16/2026 +0.80 / +2.48% 33.00 33.00 33.00 33.00 33.00 33.00 100
4/15/2026 +0.10 / +0.31% 32.20 32.20 32.20 32.20 32.20 32.20 100
4/14/2026 -0.90 / -2.74% 33.30 33.30 31.70 32.00 32.10 32.00 1,000
4/13/2026 +1.40 / +4.35% 33.70 33.70 31.10 33.60 32.90 33.60 1,400
4/10/2026 -0.40 / -1.18% 32.00 33.50 32.00 33.50 32.20 33.50 900
DP1 News
21/10 DP1: Financial Statement Quarter 3/2020
19/08 DP1: Reviewed financial statement 2020
28/07 DP1: Dissolution of Bac Giang Branch
23/07 DP1: Notice of record date for dividend payment in cash
20/07 DP1: Notice of 2019 cash dividend payment
Related Companies
Volume Price Change
AGP  4,000 37.00 0.82%
BCP  0 10.80 0.00%
BIO  0 13.30 0.00%
CDP  1,900 13.00 0.00%
CNC  0 31.30 0.00%
DBD  9,100 50.40 0.40%
DBM  0 23.80 0.00%
DBT  1,700 12.60 0.00%
DCL  1,225,500 38.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,884.18 -1.85/-0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.