|
Closing price on 4/1/2025
|
|
Open |
38.90 |
High |
39.10 |
Low |
38.10 |
Volume |
4,700 |
Split-adjusted Price |
38.80 |
There is no data on 4/2/2025. Display data on 4/1/2025 instead.
|
|
DP1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/1/2025
|
+0.30 / +0.78%
|
38.90
|
39.10
|
38.10
|
38.80
|
38.80
|
38.80
|
4,700
|
|
3/31/2025
|
+0.10 / +0.26%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
200
|
|
3/28/2025
|
+0.30 / +0.79%
|
38.20
|
38.50
|
38.20
|
38.50
|
38.40
|
38.50
|
2,200
|
|
3/27/2025
|
-0.40 / -1.04%
|
39.70
|
39.70
|
38.10
|
38.20
|
38.20
|
38.20
|
8,300
|
|
3/26/2025
|
0.00 / 0.00%
|
38.30
|
39.10
|
38.30
|
38.60
|
38.60
|
38.60
|
7,100
|
|
3/25/2025
|
-0.30 / -0.77%
|
38.10
|
39.10
|
38.10
|
38.60
|
38.60
|
38.60
|
1,100
|
|
3/24/2025
|
0.00 / 0.00%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
0
|
|
3/21/2025
|
0.00 / 0.00%
|
39.50
|
39.50
|
38.30
|
38.90
|
38.90
|
38.90
|
1,500
|
|
3/20/2025
|
+0.30 / +0.77%
|
38.30
|
39.40
|
38.30
|
39.40
|
38.90
|
39.40
|
200
|
|
3/19/2025
|
+0.60 / +1.57%
|
39.30
|
39.30
|
38.90
|
38.90
|
39.10
|
38.90
|
1,200
|
|
3/18/2025
|
+0.30 / +0.78%
|
38.40
|
38.70
|
38.20
|
38.70
|
38.30
|
38.70
|
10,000
|
|
3/17/2025
|
-0.20 / -0.52%
|
39.00
|
39.00
|
38.00
|
38.40
|
38.40
|
38.40
|
5,600
|
|
3/14/2025
|
-0.70 / -1.79%
|
39.00
|
39.00
|
38.40
|
38.40
|
38.60
|
38.40
|
6,300
|
|
3/13/2025
|
-0.30 / -0.76%
|
39.30
|
39.30
|
39.00
|
39.00
|
39.10
|
39.00
|
6,500
|
|
3/12/2025
|
-0.30 / -0.76%
|
39.60
|
39.60
|
39.00
|
39.00
|
39.30
|
39.00
|
5,100
|
|
3/11/2025
|
0.00 / 0.00%
|
39.90
|
39.90
|
39.30
|
39.30
|
39.30
|
39.30
|
3,200
|
|
3/10/2025
|
-0.10 / -0.25%
|
39.40
|
39.40
|
39.30
|
39.30
|
39.30
|
39.30
|
3,300
|
|
3/7/2025
|
-0.20 / -0.50%
|
40.00
|
40.00
|
39.20
|
39.50
|
39.40
|
39.50
|
12,400
|
|
3/6/2025
|
+0.60 / +1.53%
|
39.30
|
39.90
|
39.30
|
39.90
|
39.70
|
39.90
|
6,700
|
|
3/5/2025
|
-0.90 / -2.26%
|
39.80
|
39.80
|
39.00
|
39.00
|
39.30
|
39.00
|
300
|
|
3/4/2025
|
0.00 / 0.00%
|
40.00
|
40.00
|
39.90
|
40.00
|
39.90
|
40.00
|
9,600
|
|
3/3/2025
|
+0.10 / +0.25%
|
40.00
|
40.10
|
40.00
|
40.00
|
40.00
|
40.00
|
1,500
|
|
2/28/2025
|
-0.30 / -0.75%
|
40.10
|
40.10
|
39.80
|
39.80
|
39.90
|
39.80
|
1,100
|
|
2/27/2025
|
-0.10 / -0.25%
|
40.10
|
40.10
|
40.00
|
40.00
|
40.10
|
40.00
|
2,400
|
|
2/26/2025
|
0.00 / 0.00%
|
40.00
|
40.40
|
39.50
|
40.00
|
40.10
|
40.00
|
1,900
|
|
2/25/2025
|
-0.10 / -0.25%
|
40.00
|
40.10
|
40.00
|
40.10
|
40.00
|
40.10
|
4,300
|
|
2/24/2025
|
+0.20 / +0.50%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
500
|
|
2/21/2025
|
-0.20 / -0.50%
|
40.40
|
40.40
|
39.60
|
39.60
|
40.00
|
39.60
|
5,200
|
|
2/20/2025
|
-0.50 / -1.23%
|
40.50
|
40.50
|
39.40
|
40.00
|
39.80
|
40.00
|
2,900
|
|
2/19/2025
|
0.00 / 0.00%
|
42.70
|
42.70
|
40.10
|
40.10
|
40.50
|
40.10
|
1,700
|
|
|
|
|
|