Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/22/2025
|
-1.50/-4.05%
|
37.40
|
37.40
|
35.50
|
35.50
|
35.60
|
35.50
|
11,100
|
|
4/21/2025
|
-0.10/-0.27%
|
37.80
|
37.80
|
35.70
|
37.50
|
37.00
|
37.50
|
300
|
|
4/18/2025
|
-0.30/-0.79%
|
37.80
|
37.80
|
37.50
|
37.50
|
37.60
|
37.50
|
400
|
|
4/17/2025
|
+0.80/+2.16%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
100
|
|
4/16/2025
|
-0.70/-1.89%
|
37.00
|
37.10
|
36.40
|
36.40
|
37.00
|
36.40
|
2,300
|
|
4/15/2025
|
-0.60/-1.60%
|
38.00
|
38.00
|
36.80
|
36.80
|
37.10
|
36.80
|
900
|
|
4/14/2025
|
+1.20/+3.28%
|
38.40
|
38.40
|
37.00
|
37.80
|
37.40
|
37.80
|
1,100
|
|
4/11/2025
|
+0.60/+1.62%
|
38.20
|
38.20
|
35.20
|
37.70
|
36.60
|
37.70
|
1,000
|
|
4/10/2025
|
+3.40/+9.86%
|
38.90
|
38.90
|
34.70
|
37.90
|
37.10
|
37.90
|
11,800
|
|
4/9/2025
|
-1.80/-4.99%
|
34.00
|
35.90
|
34.00
|
34.30
|
34.50
|
34.30
|
8,800
|
|
4/8/2025
|
-2.10/-5.82%
|
36.90
|
36.90
|
34.00
|
34.00
|
36.10
|
34.00
|
900
|
|
4/4/2025
|
-0.50/-1.37%
|
36.20
|
36.90
|
35.60
|
36.00
|
36.10
|
36.00
|
6,300
|
|
4/3/2025
|
-2.50/-6.46%
|
37.70
|
38.30
|
34.60
|
36.20
|
36.50
|
36.20
|
13,400
|
|
4/2/2025
|
-0.30/-0.77%
|
38.80
|
38.80
|
38.50
|
38.50
|
38.70
|
38.50
|
500
|
|
4/1/2025
|
+0.30/+0.78%
|
38.90
|
39.10
|
38.10
|
38.80
|
38.80
|
38.80
|
4,700
|
|
3/31/2025
|
+0.10/+0.26%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
200
|
|
3/28/2025
|
+0.30/+0.79%
|
38.20
|
38.50
|
38.20
|
38.50
|
38.40
|
38.50
|
2,200
|
|
3/27/2025
|
-0.40/-1.04%
|
39.70
|
39.70
|
38.10
|
38.20
|
38.20
|
38.20
|
8,300
|
|
3/26/2025
|
0.00 / 0.00%
|
38.30
|
39.10
|
38.30
|
38.60
|
38.60
|
38.60
|
7,100
|
|
3/25/2025
|
-0.30/-0.77%
|
38.10
|
39.10
|
38.10
|
38.60
|
38.60
|
38.60
|
1,100
|
|
|