Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	+0.10 / +0.36%	26.30	28.00	26.20	28.00	27.50	26.37	1,400
9/25/2023	+1.30 / +4.87%	28.80	28.80	26.90	28.00	27.90	26.37	500
9/22/2023	+1.20 / +4.38%	26.60	28.60	26.50	28.60	26.70	26.94	1,700
9/21/2023	+1.00 / +3.70%	25.10	28.00	25.10	28.00	27.40	26.37	700
9/20/2023	-0.10 / -0.36%	25.10	28.00	25.10	28.00	27.00	26.37	300
9/19/2023	+1.80 / +6.82%	22.50	28.40	22.50	28.20	28.10	26.56	4,200
9/18/2023	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	24.86	0
9/15/2023	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	24.86	0
9/14/2023	-0.50 / -1.78%	27.00	27.60	24.60	27.60	26.40	25.99	300
9/13/2023	-1.30 / -4.56%	28.50	28.50	27.20	27.20	28.10	25.62	300
9/12/2023	0.00 / 0.00%	29.50	29.50	27.70	27.70	28.50	26.09	1,200
9/11/2023	+0.10 / +0.36%	27.70	27.70	27.70	27.70	27.70	26.09	100
9/8/2023	+0.20 / +0.72%	27.30	28.10	27.30	28.10	27.60	26.46	500
9/7/2023	+0.90 / +3.32%	27.30	28.00	27.30	28.00	27.90	26.37	500
9/6/2023	-2.80 / -9.33%	27.10	27.30	27.10	27.20	27.10	25.62	1,200
9/5/2023	+1.80 / +6.29%	28.00	31.00	28.00	30.40	30.00	28.63	400
8/31/2023	-1.60 / -5.52%	29.00	29.80	27.40	27.40	28.60	25.81	600
8/30/2023	+2.20 / +8.21%	29.00	29.00	29.00	29.00	29.00	27.31	100
8/29/2023	+0.90 / +3.20%	26.60	29.00	26.60	29.00	26.80	27.31	1,100
8/28/2023	+3.60 / +14.63%	26.60	28.20	26.60	28.20	28.10	26.56	1,100
8/25/2023	-2.80 / -10.22%	24.60	24.60	24.60	24.60	24.60	23.17	100
8/24/2023	+2.90 / +11.11%	25.10	29.30	25.10	29.00	27.40	27.31	2,400
8/23/2023	-0.10 / -0.37%	24.00	27.80	24.00	27.10	26.10	25.52	700
8/22/2023	+0.50 / +1.88%	28.50	28.50	26.70	27.10	27.20	25.52	1,600
8/21/2023	-0.50 / -1.73%	28.90	28.90	26.10	28.40	26.60	26.75	6,400
8/18/2023	-0.60 / -2.05%	29.40	29.40	28.10	28.70	28.90	27.03	4,200
8/17/2023	-0.70 / -2.33%	29.30	29.30	29.30	29.30	29.30	27.59	100
8/16/2023	-0.80 / -2.70%	30.30	32.80	28.80	28.80	30.00	27.12	2,900
8/15/2023	+0.30 / +0.97%	30.90	31.50	30.90	31.20	31.10	27.97	7,700
8/14/2023	0.00 / 0.00%	30.90	31.90	30.30	30.80	30.90	27.61	1,600

<<Previous 30 days Next 30 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	1,300	40.90	0.74%
BCP	0	11.00	0.00%
BIO	24,900	11.80	-14.49%
CDP	1,300	10.30	0.98%
CNC	1,100	36.70	-3.17%
DBD	101,300	49.35	-1.50%
DBM	0	29.90	0.00%
DBT	0	11.90	0.00%
DCL	447,500	20.00	-6.54%