Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2024	+0.50 / +1.28%	39.50	39.70	39.30	39.60	39.40	37.30	2,100
8/16/2024	+1.30 / +3.39%	38.80	39.60	38.30	39.60	39.10	37.30	700
8/15/2024	-0.90 / -2.31%	39.00	39.00	38.10	38.10	38.30	35.88	2,800
8/14/2024	+0.10 / +0.26%	39.20	39.20	38.90	39.00	39.00	36.73	1,300
8/13/2024	+0.70 / +1.82%	39.00	39.20	38.50	39.20	38.90	36.92	1,500
8/12/2024	+1.70 / +4.57%	37.70	39.60	37.70	38.90	38.50	36.64	2,300
8/9/2024	+0.50 / +1.34%	36.60	37.70	36.60	37.70	37.20	35.51	1,200
8/8/2024	+0.10 / +0.27%	37.20	37.30	37.10	37.20	37.20	35.03	3,300
8/7/2024	0.00 / 0.00%	36.60	37.20	36.60	37.20	37.10	35.03	1,600
8/6/2024	-0.40 / -1.07%	36.30	37.70	36.30	37.10	37.20	34.94	1,100
8/5/2024	-0.80 / -2.11%	38.70	39.80	37.10	37.10	37.50	34.94	12,600
8/2/2024	+1.40 / +3.66%	37.50	39.60	37.50	39.60	37.90	37.30	2,000
8/1/2024	-0.60 / -1.52%	39.20	39.80	37.20	38.80	38.20	36.54	20,000
7/31/2024	+0.80 / +2.05%	39.40	39.90	39.40	39.90	39.40	37.58	1,600
7/30/2024	+0.40 / +1.02%	39.20	40.30	38.60	39.60	39.10	37.30	6,600
7/29/2024	+1.40 / +3.60%	39.80	40.30	39.00	40.30	39.20	37.95	2,000
7/26/2024	+1.40 / +3.65%	38.30	40.20	38.30	39.80	38.90	37.48	1,800
7/25/2024	+2.10 / +5.47%	38.40	41.00	36.10	40.50	38.40	38.14	4,100
7/24/2024	0.00 / 0.00%	38.10	39.40	38.10	38.90	38.40	36.64	6,400
7/23/2024	-0.10 / -0.26%	39.80	39.80	38.20	39.00	38.90	36.73	14,900
7/22/2024	-1.60 / -3.91%	39.10	40.00	36.30	39.30	39.10	37.01	21,400
7/19/2024	0.00 / 0.00%	40.50	41.70	40.50	40.50	40.90	38.14	18,900
7/18/2024	-1.90 / -4.43%	42.00	45.10	39.70	41.00	40.50	38.61	6,700
7/17/2024	-2.50 / -5.40%	46.30	49.00	39.40	43.80	42.90	41.25	14,600
7/16/2024	+6.10 / +14.99%	40.70	46.80	40.70	46.80	46.30	44.08	59,600
7/15/2024	+1.30 / +3.28%	40.20	41.00	40.00	40.90	40.70	38.52	6,500
7/12/2024	+0.20 / +0.51%	39.00	40.20	39.00	39.50	39.60	37.20	1,800
7/11/2024	+0.90 / +2.31%	39.00	39.90	39.00	39.90	39.30	37.58	2,700
7/10/2024	+0.40 / +1.03%	38.70	39.40	38.70	39.10	39.00	36.82	4,200
7/9/2024	+0.10 / +0.26%	38.70	38.80	38.70	38.80	38.70	36.54	400

<<Previous 30 days Next 30 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	10,300	40.20	-2.66%
BCP	0	11.00	0.00%
BIO	15,700	14.30	-14.88%
CDP	8,800	9.60	-3.03%
CNC	9,700	38.00	0.26%
DBD	413,700	48.00	-3.61%
DBM	0	34.80	0.00%
DBT	8,800	11.65	-2.51%
DCL	869,800	22.90	2.92%